28516 友邦摩利五三購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.024 | 57.950 | 0 | 3,040,000 | 3.378 | ||||
| 27/11/2024 | 0.024 | 58.100 | 0 | 3,040,000 | 3.378 | ||||
| 26/11/2024 | 0.022 | 57.100 | 0 | 3,040,000 | 3.378 | ||||
| 25/11/2024 | 0.022 | 56.650 | 36,000 | 3,040,000 | 3.378 | 36,000 | 0.023 | ||
| 22/11/2024 | 0.022 | 56.450 | 0 | 3,076,000 | 3.418 | ||||
| 21/11/2024 | 0.025 | 56.850 | 200,000 | 3,076,000 | 3.418 | 200,000 | 0.025 | ||
| 20/11/2024 | 0.027 | 57.400 | 0 | 2,876,000 | 3.196 | ||||
| 19/11/2024 | 0.027 | 57.200 | 0 | 2,876,000 | 3.196 | ||||
| 18/11/2024 | 0.026 | 57.000 | 0 | 2,876,000 | 3.196 | ||||
| 15/11/2024 | 0.026 | 56.800 | 56,000 | 2,876,000 | 3.196 | 56,000 | 0.027 | ||
| 14/11/2024 | 0.030 | 57.850 | 500,000 | 2,820,000 | 3.133 | 500,000 | 0.031 | ||
| 13/11/2024 | 0.035 | 59.000 | 0 | 2,320,000 | 2.578 | ||||
| 12/11/2024 | 0.035 | 59.000 | 300,000 | 2,320,000 | 2.578 | 300,000 | 0.035 | ||
| 11/11/2024 | 0.045 | 60.550 | 1,000,000 | 2,020,000 | 2.244 | 1,000,000 | 0.046 | ||
| 08/11/2024 | 0.069 | 61.950 | 1,400,000 | 1,020,000 | 1.133 | 300,000 | 0.088 | 1,100,000 | 0.072 |
| 07/11/2024 | 0.070 | 61.800 | 400,000 | 220,000 | 0.244 | 100,000 | 0.073 | 300,000 | 0.069 |
| 06/11/2024 | 0.066 | 60.950 | 0 | 20,000 | 0.022 | ||||
| 05/11/2024 | 0.084 | 62.700 | 300,000 | 20,000 | 0.022 | 150,000 | 0.081 | 150,000 | 0.080 |
| 04/11/2024 | 0.078 | 61.950 | 0 | 20,000 | 0.022 | ||||
| 01/11/2024 | 0.080 | 62.250 | 100,000 | 20,000 | 0.022 | 50,000 | 0.078 | 50,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
