28481 比迪法興五四購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.024 | 264.800 | 10,000 | 11,110,000 | 11.110 | ||||
| 20/11/2024 | 0.026 | 265.400 | 150,540,000 | 11,110,000 | 11.110 | 75,150,000 | 0.029 | 75,390,000 | 0.029 |
| 19/11/2024 | 0.031 | 268.600 | 93,105,000 | 10,870,000 | 10.870 | 46,050,000 | 0.031 | 47,015,000 | 0.031 |
| 18/11/2024 | 0.031 | 267.200 | 600,000 | 9,905,000 | 9.905 | 300,000 | 0.029 | 300,000 | 0.027 |
| 15/11/2024 | 0.029 | 264.000 | 406,095,000 | 9,905,000 | 9.905 | 201,900,000 | 0.030 | 204,005,000 | 0.030 |
| 14/11/2024 | 0.031 | 265.800 | 41,610,000 | 7,800,000 | 7.800 | 22,495,000 | 0.037 | 19,065,000 | 0.037 |
| 13/11/2024 | 0.043 | 275.000 | 184,330,000 | 11,230,000 | 11.230 | 93,220,000 | 0.038 | 91,110,000 | 0.038 |
| 12/11/2024 | 0.043 | 274.000 | 64,275,000 | 13,340,000 | 13.340 | 31,590,000 | 0.051 | 32,685,000 | 0.051 |
| 11/11/2024 | 0.049 | 276.800 | 83,620,000 | 12,245,000 | 12.245 | 39,185,000 | 0.045 | 44,415,000 | 0.046 |
| 08/11/2024 | 0.056 | 278.800 | 340,045,000 | 7,015,000 | 7.015 | 170,535,000 | 0.063 | 168,970,000 | 0.063 |
| 07/11/2024 | 0.057 | 280.400 | 105,955,000 | 8,580,000 | 8.580 | 51,060,000 | 0.055 | 54,185,000 | 0.055 |
| 06/11/2024 | 0.062 | 283.000 | 230,760,000 | 5,455,000 | 5.455 | 113,990,000 | 0.075 | 116,445,000 | 0.075 |
| 05/11/2024 | 0.081 | 294.200 | 127,980,000 | 3,000,000 | 3.000 | 64,330,000 | 0.075 | 63,250,000 | 0.075 |
| 04/11/2024 | 0.070 | 287.400 | 5,680,000 | 4,080,000 | 4.080 | 2,885,000 | 0.076 | 1,910,000 | 0.075 |
| 01/11/2024 | 0.058 | 277.600 | 126,305,000 | 5,055,000 | 5.055 | 61,995,000 | 0.062 | 63,805,000 | 0.062 |
| 31/10/2024 | 0.067 | 281.400 | 242,445,000 | 3,245,000 | 3.245 | 120,870,000 | 0.068 | 121,260,000 | 0.068 |
| 30/10/2024 | 0.092 | 295.000 | 96,345,000 | 2,855,000 | 2.855 | 47,655,000 | 0.097 | 48,670,000 | 0.097 |
| 29/10/2024 | 0.097 | 297.000 | 3,355,000 | 1,840,000 | 1.840 | 1,220,000 | 0.100 | 2,135,000 | 0.097 |
| 28/10/2024 | 0.096 | 294.600 | 4,380,000 | 925,000 | 0.925 | 2,230,000 | 0.093 | 2,145,000 | 0.093 |
| 25/10/2024 | 0.094 | 292.600 | 117,120,000 | 1,010,000 | 1.010 | 59,040,000 | 0.086 | 57,925,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
