28331 招行摩利五甲購Ａ (認購證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.067 | 35.100 | 100,000 | 947,500 | 0.734 | 100,000 | 0.067 | ||
| 27/11/2024 | 0.071 | 35.500 | 50,000 | 847,500 | 0.657 | 50,000 | 0.064 | ||
| 26/11/2024 | 0.064 | 34.500 | 35,000 | 797,500 | 0.618 | 35,000 | 0.065 | ||
| 25/11/2024 | 0.067 | 34.800 | 0 | 762,500 | 0.591 | ||||
| 22/11/2024 | 0.067 | 35.050 | 40,000 | 762,500 | 0.591 | 40,000 | 0.068 | ||
| 21/11/2024 | 0.074 | 35.850 | 20,000 | 722,500 | 0.560 | 20,000 | 0.074 | ||
| 20/11/2024 | 0.080 | 36.600 | 0 | 702,500 | 0.545 | ||||
| 19/11/2024 | 0.079 | 36.400 | 0 | 702,500 | 0.545 | ||||
| 18/11/2024 | 0.082 | 36.750 | 0 | 702,500 | 0.545 | ||||
| 15/11/2024 | 0.081 | 36.500 | 0 | 702,500 | 0.545 | ||||
| 14/11/2024 | 0.090 | 37.400 | 0 | 702,500 | 0.545 | ||||
| 13/11/2024 | 0.090 | 37.450 | 250,000 | 702,500 | 0.545 | 50,000 | 0.088 | 200,000 | 0.090 |
| 12/11/2024 | 0.090 | 37.600 | 95,000 | 552,500 | 0.428 | 95,000 | 0.094 | ||
| 11/11/2024 | 0.098 | 38.500 | 102,500 | 457,500 | 0.355 | 47,500 | 0.098 | 55,000 | 0.100 |
| 08/11/2024 | 0.108 | 39.050 | 0 | 450,000 | 0.349 | ||||
| 07/11/2024 | 0.116 | 39.950 | 25,000 | 450,000 | 0.349 | 25,000 | 0.118 | ||
| 06/11/2024 | 0.105 | 38.750 | 57,500 | 475,000 | 0.368 | 57,500 | 0.109 | ||
| 05/11/2024 | 0.118 | 40.000 | 1,040,000 | 417,500 | 0.324 | 525,000 | 0.114 | 515,000 | 0.113 |
| 04/11/2024 | 0.104 | 38.700 | 100,000 | 427,500 | 0.331 | 100,000 | 0.103 | ||
| 01/11/2024 | 0.103 | 38.200 | 400,000 | 527,500 | 0.409 | 200,000 | 0.106 | 200,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
