28247 攜程匯豐五九購A (認購證)
即時 按盤價 不變0.162 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.162501.50012,700,000275,0000.1806,350,0000.1686,350,0000.169
20/11/20240.163497.40021,550,000275,0000.18010,775,0000.16110,775,0000.160
19/11/20240.172506.00023,875,000275,0000.18011,925,0000.17211,925,0000.172
18/11/20240.151478.20023,700,000275,0000.18011,850,0000.14911,850,0000.149
15/11/20240.143468.00019,900,000275,0000.1809,950,0000.1469,950,0000.146
14/11/20240.153476.80021,625,000275,0000.18010,800,0000.15810,800,0000.158
13/11/20240.165489.80031,400,000275,0000.18015,675,0000.16415,700,0000.164
12/11/20240.181504.0004,900,000250,0000.1702,450,0000.1902,450,0000.191
11/11/20240.196518.00019,300,000250,0000.1709,600,0000.1919,650,0000.191
08/11/20240.218527.00012,200,000200,0000.1306,100,0000.2186,100,0000.218
07/11/20240.219525.00015,450,000200,0000.1307,650,0000.2217,750,0000.221
06/11/20240.228525.5007,400,000100,0000.0703,700,0000.2353,700,0000.235
05/11/20240.238536.5000100,0000.070
04/11/20240.225521.0007,050,000100,0000.0703,525,0000.2263,525,0000.226
01/11/20240.199497.2009,500,000100,0000.0704,750,0000.2024,750,0000.202
31/10/20240.204501.0000100,0000.070
30/10/20240.198495.20026,800,000100,0000.07013,400,0000.20613,400,0000.206
29/10/20240.212503.0000100,0000.070
28/10/20240.191488.2001,000,000100,0000.070900,0000.183100,0000.182
25/10/20240.180483.40017,200,000900,0000.6008,275,0000.1828,925,0000.181
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老