日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.162 | 501.500 | 12,700,000 | 275,000 | 0.180 | 6,350,000 | 0.168 | 6,350,000 | 0.169 |
20/11/2024 | 0.163 | 497.400 | 21,550,000 | 275,000 | 0.180 | 10,775,000 | 0.161 | 10,775,000 | 0.160 |
19/11/2024 | 0.172 | 506.000 | 23,875,000 | 275,000 | 0.180 | 11,925,000 | 0.172 | 11,925,000 | 0.172 |
18/11/2024 | 0.151 | 478.200 | 23,700,000 | 275,000 | 0.180 | 11,850,000 | 0.149 | 11,850,000 | 0.149 |
15/11/2024 | 0.143 | 468.000 | 19,900,000 | 275,000 | 0.180 | 9,950,000 | 0.146 | 9,950,000 | 0.146 |
14/11/2024 | 0.153 | 476.800 | 21,625,000 | 275,000 | 0.180 | 10,800,000 | 0.158 | 10,800,000 | 0.158 |
13/11/2024 | 0.165 | 489.800 | 31,400,000 | 275,000 | 0.180 | 15,675,000 | 0.164 | 15,700,000 | 0.164 |
12/11/2024 | 0.181 | 504.000 | 4,900,000 | 250,000 | 0.170 | 2,450,000 | 0.190 | 2,450,000 | 0.191 |
11/11/2024 | 0.196 | 518.000 | 19,300,000 | 250,000 | 0.170 | 9,600,000 | 0.191 | 9,650,000 | 0.191 |
08/11/2024 | 0.218 | 527.000 | 12,200,000 | 200,000 | 0.130 | 6,100,000 | 0.218 | 6,100,000 | 0.218 |
07/11/2024 | 0.219 | 525.000 | 15,450,000 | 200,000 | 0.130 | 7,650,000 | 0.221 | 7,750,000 | 0.221 |
06/11/2024 | 0.228 | 525.500 | 7,400,000 | 100,000 | 0.070 | 3,700,000 | 0.235 | 3,700,000 | 0.235 |
05/11/2024 | 0.238 | 536.500 | 0 | 100,000 | 0.070 | ||||
04/11/2024 | 0.225 | 521.000 | 7,050,000 | 100,000 | 0.070 | 3,525,000 | 0.226 | 3,525,000 | 0.226 |
01/11/2024 | 0.199 | 497.200 | 9,500,000 | 100,000 | 0.070 | 4,750,000 | 0.202 | 4,750,000 | 0.202 |
31/10/2024 | 0.204 | 501.000 | 0 | 100,000 | 0.070 | ||||
30/10/2024 | 0.198 | 495.200 | 26,800,000 | 100,000 | 0.070 | 13,400,000 | 0.206 | 13,400,000 | 0.206 |
29/10/2024 | 0.212 | 503.000 | 0 | 100,000 | 0.070 | ||||
28/10/2024 | 0.191 | 488.200 | 1,000,000 | 100,000 | 0.070 | 900,000 | 0.183 | 100,000 | 0.182 |
25/10/2024 | 0.180 | 483.400 | 17,200,000 | 900,000 | 0.600 | 8,275,000 | 0.182 | 8,925,000 | 0.181 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF