28223 南科信證五四沽Ｂ (認沽證)
按盤價 
0.355 -0.055 (-13.415%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.410 | 4.146 | 1,000 | 400 | 0.000 | 1,000 | 0.395 | ||
| 25/11/2024 | 0.410 | 4.152 | 1,400 | 1,400 | 0.000 | 1,400 | 0.413 | ||
| 22/11/2024 | 0.405 | 4.160 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.360 | 4.280 | 22,000 | 0 | 0.000 | 22,000 | 0.355 | ||
| 20/11/2024 | 0.355 | 4.334 | 200,000 | 22,000 | 0.060 | 100,000 | 0.355 | 100,000 | 0.365 |
| 19/11/2024 | 0.360 | 4.316 | 0 | 22,000 | 0.060 | ||||
| 18/11/2024 | 0.375 | 4.266 | 100,000 | 22,000 | 0.060 | 100,000 | 0.375 | ||
| 15/11/2024 | 0.385 | 4.242 | 200,000 | 122,000 | 0.310 | 100,000 | 0.380 | 100,000 | 0.385 |
| 14/11/2024 | 0.390 | 4.234 | 14,000 | 122,000 | 0.310 | 14,000 | 0.373 | ||
| 13/11/2024 | 0.350 | 4.374 | 100,000 | 108,000 | 0.270 | 100,000 | 0.375 | ||
| 12/11/2024 | 0.350 | 4.368 | 0 | 8,000 | 0.020 | ||||
| 11/11/2024 | 0.315 | 4.564 | 8,000 | 8,000 | 0.020 | 8,000 | 0.320 | ||
| 08/11/2024 | 0.305 | 4.586 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.310 | 4.596 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.340 | 4.494 | 88,000 | 0 | 0.000 | 44,000 | 0.350 | 44,000 | 0.340 |
| 05/11/2024 | 0.310 | 4.610 | 85,600 | 0 | 0.000 | 42,800 | 0.335 | 42,800 | 0.345 |
| 04/11/2024 | 0.355 | 4.448 | 6,000 | 0 | 0.000 | 6,000 | 0.350 | ||
| 01/11/2024 | 0.370 | 4.400 | 20,000 | 6,000 | 0.020 | 10,000 | 0.370 | 10,000 | 0.370 |
| 31/10/2024 | 0.370 | 4.410 | 0 | 6,000 | 0.020 | ||||
| 30/10/2024 | 0.370 | 4.430 | 30,000 | 6,000 | 0.020 | 15,000 | 0.370 | 15,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
