28082 美團匯豐五四購Ａ (認購證)
按盤價 
0.031 -0.010 (-24.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.041 | 172.700 | 1,300,000 | 10,220,000 | 12.780 | 640,000 | 0.044 | 660,000 | 0.044 |
| 20/11/2024 | 0.045 | 174.800 | 1,650,000 | 10,200,000 | 12.750 | 850,000 | 0.043 | 720,000 | 0.043 |
| 19/11/2024 | 0.041 | 171.900 | 13,810,000 | 10,330,000 | 12.910 | 8,510,000 | 0.039 | 4,970,000 | 0.041 |
| 18/11/2024 | 0.039 | 169.000 | 30,120,000 | 13,870,000 | 17.340 | 13,230,000 | 0.042 | 15,870,000 | 0.042 |
| 15/11/2024 | 0.044 | 169.600 | 56,870,000 | 11,230,000 | 14.040 | 28,550,000 | 0.046 | 28,130,000 | 0.047 |
| 14/11/2024 | 0.043 | 169.300 | 71,830,000 | 11,650,000 | 14.560 | 33,680,000 | 0.051 | 37,940,000 | 0.051 |
| 13/11/2024 | 0.057 | 175.400 | 97,680,000 | 7,390,000 | 9.240 | 47,560,000 | 0.052 | 49,560,000 | 0.052 |
| 12/11/2024 | 0.060 | 175.700 | 250,800,000 | 5,390,000 | 6.740 | 123,710,000 | 0.065 | 125,460,000 | 0.065 |
| 11/11/2024 | 0.082 | 185.600 | 117,510,000 | 3,640,000 | 4.550 | 58,360,000 | 0.079 | 58,930,000 | 0.079 |
| 08/11/2024 | 0.106 | 191.800 | 233,840,000 | 3,070,000 | 3.840 | 114,040,000 | 0.109 | 108,000,000 | 0.109 |
| 07/11/2024 | 0.120 | 199.900 | 143,490,000 | 9,110,000 | 11.390 | 66,240,000 | 0.104 | 71,470,000 | 0.105 |
| 06/11/2024 | 0.093 | 189.300 | 92,460,000 | 3,880,000 | 4.850 | 45,320,000 | 0.091 | 45,540,000 | 0.091 |
| 05/11/2024 | 0.105 | 193.800 | 73,220,000 | 3,660,000 | 4.580 | 35,960,000 | 0.090 | 36,000,000 | 0.089 |
| 04/11/2024 | 0.094 | 187.700 | 59,770,000 | 3,620,000 | 4.530 | 30,150,000 | 0.092 | 29,570,000 | 0.092 |
| 01/11/2024 | 0.096 | 187.600 | 116,570,000 | 4,200,000 | 5.250 | 57,950,000 | 0.094 | 55,430,000 | 0.094 |
| 31/10/2024 | 0.083 | 182.500 | 93,480,000 | 6,720,000 | 8.400 | 45,010,000 | 0.086 | 47,440,000 | 0.086 |
| 30/10/2024 | 0.086 | 184.700 | 187,680,000 | 4,290,000 | 5.360 | 91,170,000 | 0.093 | 92,180,000 | 0.093 |
| 29/10/2024 | 0.100 | 189.300 | 75,080,000 | 3,280,000 | 4.100 | 33,710,000 | 0.104 | 34,550,000 | 0.104 |
| 28/10/2024 | 0.094 | 185.200 | 96,320,000 | 2,440,000 | 3.050 | 46,300,000 | 0.094 | 44,250,000 | 0.095 |
| 25/10/2024 | 0.095 | 184.900 | 54,610,000 | 4,490,000 | 5.610 | 21,680,000 | 0.096 | 23,940,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
