27804 小米法巴五八購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.540 | 28.150 | 0 | 70,000 | 0.117 | ||||
| 20/11/2024 | 0.540 | 28.000 | 0 | 70,000 | 0.117 | ||||
| 19/11/2024 | 0.570 | 28.300 | 0 | 70,000 | 0.117 | ||||
| 18/11/2024 | 0.590 | 28.800 | 0 | 70,000 | 0.117 | ||||
| 15/11/2024 | 0.560 | 28.000 | 30,000 | 70,000 | 0.117 | 14,000 | 0.530 | 16,000 | 0.560 |
| 14/11/2024 | 0.530 | 27.850 | 32,000 | 68,000 | 0.113 | 32,000 | 0.540 | ||
| 13/11/2024 | 0.580 | 28.900 | 0 | 100,000 | 0.167 | ||||
| 12/11/2024 | 0.570 | 28.450 | 0 | 100,000 | 0.167 | ||||
| 11/11/2024 | 0.600 | 29.300 | 20,000 | 100,000 | 0.167 | 20,000 | 0.560 | ||
| 08/11/2024 | 0.560 | 28.300 | 10,000 | 120,000 | 0.200 | 10,000 | 0.560 | ||
| 07/11/2024 | 0.530 | 27.850 | 0 | 130,000 | 0.217 | ||||
| 06/11/2024 | 0.530 | 27.600 | 0 | 130,000 | 0.217 | ||||
| 05/11/2024 | 0.560 | 28.200 | 0 | 130,000 | 0.217 | ||||
| 04/11/2024 | 0.500 | 27.300 | 0 | 130,000 | 0.217 | ||||
| 01/11/2024 | 0.500 | 27.300 | 0 | 130,000 | 0.217 | ||||
| 31/10/2024 | 0.495 | 26.700 | 112,000 | 130,000 | 0.217 | 106,000 | 0.486 | 6,000 | 0.495 |
| 30/10/2024 | 0.430 | 26.000 | 30,000 | 230,000 | 0.383 | 30,000 | 0.430 | ||
| 29/10/2024 | 0.430 | 25.850 | 50,000 | 200,000 | 0.333 | 50,000 | 0.430 | ||
| 28/10/2024 | 0.430 | 25.500 | 60,000 | 250,000 | 0.417 | 60,000 | 0.413 | ||
| 25/10/2024 | 0.445 | 25.950 | 50,000 | 190,000 | 0.317 | 30,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
