27760 萬國信證五乙購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.213 | 17.600 | 0 | 160,000 | 0.270 | ||||
| 20/11/2024 | 0.233 | 19.040 | 275,000 | 160,000 | 0.270 | 215,000 | 0.224 | 60,000 | 0.232 |
| 19/11/2024 | 0.305 | 22.850 | 215,000 | 315,000 | 0.530 | 215,000 | 0.305 | ||
| 18/11/2024 | 0.285 | 21.650 | 0 | 100,000 | 0.170 | ||||
| 15/11/2024 | 0.295 | 22.050 | 100,000 | 100,000 | 0.170 | 100,000 | 0.295 | ||
| 14/11/2024 | 0.275 | 21.700 | 25,000 | 0 | 0.000 | 25,000 | 0.275 | ||
| 13/11/2024 | 0.285 | 22.450 | 60,000 | 25,000 | 0.040 | 60,000 | 0.275 | ||
| 12/11/2024 | 0.300 | 22.450 | 200,000 | 85,000 | 0.140 | 200,000 | 0.300 | ||
| 11/11/2024 | 0.310 | 23.700 | 100,000 | 285,000 | 0.480 | 100,000 | 0.320 | ||
| 08/11/2024 | 0.295 | 22.600 | 0 | 185,000 | 0.310 | ||||
| 07/11/2024 | 0.260 | 20.850 | 400,000 | 185,000 | 0.310 | 400,000 | 0.260 | ||
| 06/11/2024 | 0.270 | 21.500 | 0 | 585,000 | 0.980 | ||||
| 05/11/2024 | 0.265 | 20.300 | 225,000 | 585,000 | 0.980 | 100,000 | 0.246 | 125,000 | 0.251 |
| 04/11/2024 | 0.265 | 20.350 | 0 | 560,000 | 0.930 | ||||
| 01/11/2024 | 0.265 | 20.900 | 0 | 560,000 | 0.930 | ||||
| 31/10/2024 | 0.265 | 21.100 | 0 | 560,000 | 0.930 | ||||
| 30/10/2024 | 0.265 | 21.000 | 35,000 | 560,000 | 0.930 | 35,000 | 0.265 | ||
| 29/10/2024 | 0.270 | 21.450 | 0 | 595,000 | 0.990 | ||||
| 28/10/2024 | 0.265 | 21.050 | 0 | 595,000 | 0.990 | ||||
| 25/10/2024 | 0.260 | 20.550 | 5,000 | 595,000 | 0.990 | 5,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
