27070 中油摩通五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 5.610 | 0 | 61,466,000 | 87.809 | ||||
| 20/11/2024 | 0.010 | 5.660 | 0 | 61,466,000 | 87.809 | ||||
| 19/11/2024 | 0.010 | 5.640 | 0 | 61,466,000 | 87.809 | ||||
| 18/11/2024 | 0.010 | 5.590 | 0 | 61,466,000 | 87.809 | ||||
| 15/11/2024 | 0.010 | 5.470 | 0 | 61,466,000 | 87.809 | ||||
| 14/11/2024 | 0.010 | 5.460 | 0 | 61,466,000 | 87.809 | ||||
| 13/11/2024 | 0.010 | 5.550 | 50,000 | 61,466,000 | 87.809 | ||||
| 12/11/2024 | 0.010 | 5.530 | 1,030,000 | 61,466,000 | 87.809 | 980,000 | 0.011 | ||
| 11/11/2024 | 0.013 | 5.660 | 0 | 62,446,000 | 89.209 | ||||
| 08/11/2024 | 0.021 | 5.720 | 61,704,000 | 62,446,000 | 89.209 | 61,704,000 | 0.022 | ||
| 07/11/2024 | 0.026 | 5.820 | 42,000 | 742,000 | 1.060 | 42,000 | 0.026 | ||
| 06/11/2024 | 0.027 | 5.790 | 32,000 | 700,000 | 1.000 | 32,000 | 0.034 | ||
| 05/11/2024 | 0.037 | 5.980 | 82,000 | 668,000 | 0.954 | 82,000 | 0.037 | ||
| 04/11/2024 | 0.035 | 5.890 | 0 | 586,000 | 0.837 | ||||
| 01/11/2024 | 0.037 | 5.900 | 166,000 | 586,000 | 0.837 | 166,000 | 0.038 | ||
| 31/10/2024 | 0.034 | 5.840 | 0 | 420,000 | 0.600 | ||||
| 30/10/2024 | 0.034 | 5.790 | 0 | 420,000 | 0.600 | ||||
| 29/10/2024 | 0.037 | 5.810 | 0 | 420,000 | 0.600 | ||||
| 28/10/2024 | 0.047 | 5.940 | 0 | 420,000 | 0.600 | ||||
| 25/10/2024 | 0.056 | 6.030 | 0 | 420,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
