27036 思摩信證五五購Ａ (認購證)
按盤價 
0.295 -0.050 (-14.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.345 | 11.720 | 300,000 | 1,630,000 | 2.330 | 300,000 | 0.358 | ||
| 29/11/2024 | 0.330 | 11.500 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.345 | ||
| 28/11/2024 | 0.295 | 11.120 | 0 | 1,230,000 | 1.760 | ||||
| 27/11/2024 | 0.295 | 11.200 | 0 | 1,230,000 | 1.760 | ||||
| 26/11/2024 | 0.280 | 10.760 | 230,000 | 1,230,000 | 1.760 | 230,000 | 0.300 | ||
| 25/11/2024 | 0.275 | 10.680 | 0 | 1,000,000 | 1.430 | ||||
| 22/11/2024 | 0.295 | 11.000 | 0 | 1,000,000 | 1.430 | ||||
| 21/11/2024 | 0.300 | 11.140 | 10,000 | 1,000,000 | 1.430 | 10,000 | 0.300 | ||
| 20/11/2024 | 0.325 | 11.540 | 0 | 990,000 | 1.410 | ||||
| 19/11/2024 | 0.290 | 11.000 | 200,000 | 990,000 | 1.410 | 80,000 | 0.249 | 120,000 | 0.249 |
| 18/11/2024 | 0.238 | 10.240 | 880,000 | 950,000 | 1.360 | 440,000 | 0.245 | 440,000 | 0.245 |
| 15/11/2024 | 0.213 | 9.750 | 1,800,000 | 950,000 | 1.360 | 900,000 | 0.224 | 900,000 | 0.226 |
| 14/11/2024 | 0.208 | 9.680 | 800,000 | 950,000 | 1.360 | 400,000 | 0.220 | 400,000 | 0.222 |
| 13/11/2024 | 0.213 | 9.760 | 650,000 | 950,000 | 1.360 | 250,000 | 0.229 | 400,000 | 0.228 |
| 12/11/2024 | 0.265 | 10.400 | 0 | 800,000 | 1.140 | ||||
| 11/11/2024 | 0.285 | 10.680 | 0 | 800,000 | 1.140 | ||||
| 08/11/2024 | 0.290 | 10.740 | 0 | 800,000 | 1.140 | ||||
| 07/11/2024 | 0.295 | 10.920 | 0 | 800,000 | 1.140 | ||||
| 06/11/2024 | 0.275 | 10.700 | 70,000 | 800,000 | 1.140 | 70,000 | 0.270 | ||
| 05/11/2024 | 0.305 | 10.880 | 70,000 | 870,000 | 1.240 | 70,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
