27013 京東摩通五二沽Ａ (認沽證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.025 | 154.700 | 6,747,500 | 25,435,000 | 36.336 | 42,500 | 0.021 | 6,700,000 | 0.022 |
| 16/10/2024 | 0.026 | 155.400 | 1,720,000 | 18,777,500 | 26.825 | 907,500 | 0.022 | 577,500 | 0.028 |
| 15/10/2024 | 0.018 | 160.400 | 250,000 | 19,107,500 | 27.296 | 200,000 | 0.018 | ||
| 14/10/2024 | 0.020 | 168.700 | 160,000 | 19,307,500 | 27.582 | 125,000 | 0.021 | ||
| 10/10/2024 | 0.019 | 167.100 | 3,625,000 | 19,432,500 | 27.761 | 3,000,000 | 0.016 | ||
| 09/10/2024 | 0.027 | 161.600 | 6,375,000 | 22,432,500 | 32.046 | 5,285,000 | 0.027 | ||
| 08/10/2024 | 0.025 | 163.000 | 7,375,000 | 27,717,500 | 39.596 | 6,912,500 | 0.021 | ||
| 07/10/2024 | 0.014 | 185.100 | 820,000 | 34,630,000 | 49.471 | ||||
| 04/10/2024 | 0.015 | 182.800 | 950,000 | 34,630,000 | 49.471 | 20,000 | 0.019 | ||
| 03/10/2024 | 0.020 | 170.400 | 42,257,500 | 34,650,000 | 49.500 | 36,652,500 | 0.022 | 1,302,500 | 0.027 |
| 02/10/2024 | 0.018 | 185.100 | 35,782,500 | 70,000,000 | 100.000 | 27,157,500 | 0.015 | ||
| 30/09/2024 | 0.019 | 167.100 | 70,145,000 | 42,842,500 | 61.204 | 12,832,500 | 0.021 | 44,940,000 | 0.021 |
| 27/09/2024 | 0.031 | 152.000 | 3,960,000 | 10,735,000 | 15.336 | 1,265,000 | 0.031 | 2,572,500 | 0.032 |
| 26/09/2024 | 0.038 | 138.500 | 37,195,000 | 9,427,500 | 13.468 | 16,992,500 | 0.046 | 20,152,500 | 0.046 |
| 25/09/2024 | 0.054 | 125.800 | 29,595,000 | 6,267,500 | 8.954 | 14,497,500 | 0.050 | 14,935,000 | 0.050 |
| 24/09/2024 | 0.055 | 124.600 | 57,112,500 | 5,830,000 | 8.329 | 25,840,000 | 0.063 | 31,005,000 | 0.065 |
| 23/09/2024 | 0.087 | 113.100 | 18,082,500 | 665,000 | 0.950 | 9,015,000 | 0.083 | 9,067,500 | 0.083 |
| 20/09/2024 | 0.091 | 112.600 | 10,625,000 | 612,500 | 0.875 | 5,320,000 | 0.089 | 5,305,000 | 0.089 |
| 19/09/2024 | 0.095 | 111.800 | 61,250,000 | 627,500 | 0.896 | 30,432,500 | 0.109 | 30,817,500 | 0.109 |
| 17/09/2024 | 0.130 | 104.300 | 30,810,000 | 242,500 | 0.346 | 15,262,500 | 0.136 | 15,497,500 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
