26869 友邦匯豐四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.010 | 62.500 | 0 | 10,680,000 | 15.260 | ||||
| 16/10/2024 | 0.010 | 63.200 | 0 | 10,680,000 | 15.260 | ||||
| 15/10/2024 | 0.010 | 63.650 | 0 | 10,680,000 | 15.260 | ||||
| 14/10/2024 | 0.010 | 66.050 | 0 | 10,680,000 | 15.260 | ||||
| 10/10/2024 | 0.010 | 67.100 | 0 | 10,680,000 | 15.260 | ||||
| 09/10/2024 | 0.010 | 65.100 | 0 | 10,680,000 | 15.260 | ||||
| 08/10/2024 | 0.010 | 64.700 | 630,000 | 10,680,000 | 15.260 | ||||
| 07/10/2024 | 0.010 | 72.150 | 0 | 10,680,000 | 15.260 | ||||
| 04/10/2024 | 0.010 | 74.550 | 0 | 10,680,000 | 15.260 | ||||
| 03/10/2024 | 0.010 | 71.750 | 0 | 10,680,000 | 15.260 | ||||
| 02/10/2024 | 0.010 | 72.200 | 0 | 10,680,000 | 15.260 | ||||
| 30/09/2024 | 0.010 | 69.650 | 0 | 10,680,000 | 15.260 | ||||
| 27/09/2024 | 0.010 | 68.350 | 0 | 10,680,000 | 15.260 | ||||
| 26/09/2024 | 0.010 | 63.600 | 0 | 10,680,000 | 15.260 | ||||
| 25/09/2024 | 0.011 | 60.650 | 0 | 10,680,000 | 15.260 | ||||
| 24/09/2024 | 0.011 | 59.650 | 1,362,000 | 10,680,000 | 15.260 | 670,000 | 0.011 | ||
| 23/09/2024 | 0.013 | 58.100 | 572,000 | 11,350,000 | 16.210 | ||||
| 20/09/2024 | 0.015 | 58.250 | 8,188,000 | 11,350,000 | 16.210 | 1,100,000 | 0.015 | 6,588,000 | 0.016 |
| 19/09/2024 | 0.021 | 56.450 | 123,022,000 | 5,862,000 | 8.370 | 59,656,000 | 0.025 | 61,474,000 | 0.024 |
| 17/09/2024 | 0.031 | 55.000 | 11,280,000 | 4,044,000 | 5.780 | 5,310,000 | 0.030 | 5,490,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
