26791 騰訊中銀四乙購Ｂ (認購證)
按盤價 
0.425 -0.125 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.550 | 436.000 | 100,000 | 20,000 | 0.029 | 100,000 | 0.550 | ||
| 10/10/2024 | 0.630 | 438.800 | 0 | 120,000 | 0.171 | ||||
| 09/10/2024 | 0.630 | 434.200 | 0 | 120,000 | 0.171 | ||||
| 08/10/2024 | 0.680 | 438.600 | 0 | 120,000 | 0.171 | ||||
| 07/10/2024 | 0.930 | 478.400 | 30,000 | 120,000 | 0.171 | ||||
| 04/10/2024 | 0.900 | 477.600 | 0 | 120,000 | 0.171 | ||||
| 03/10/2024 | 0.890 | 466.200 | 0 | 120,000 | 0.171 | ||||
| 02/10/2024 | 0.890 | 470.000 | 0 | 120,000 | 0.171 | ||||
| 30/09/2024 | 0.630 | 444.600 | 0 | 120,000 | 0.171 | ||||
| 27/09/2024 | 0.540 | 437.800 | 0 | 120,000 | 0.171 | ||||
| 26/09/2024 | 0.485 | 430.000 | 70,000 | 120,000 | 0.171 | ||||
| 25/09/2024 | 0.300 | 405.400 | 1,410,000 | 120,000 | 0.171 | 1,410,000 | 0.319 | ||
| 24/09/2024 | 0.290 | 402.200 | 1,660,000 | 1,530,000 | 2.186 | 250,000 | 0.244 | 1,410,000 | 0.285 |
| 23/09/2024 | 0.197 | 387.600 | 0 | 370,000 | 0.529 | ||||
| 20/09/2024 | 0.207 | 388.600 | 10,100,000 | 370,000 | 0.529 | 5,050,000 | 0.228 | 5,050,000 | 0.228 |
| 19/09/2024 | 0.216 | 388.800 | 8,760,000 | 370,000 | 0.529 | 4,500,000 | 0.181 | 4,240,000 | 0.167 |
| 17/09/2024 | 0.172 | 380.000 | 2,570,000 | 630,000 | 0.900 | 2,570,000 | 0.177 | ||
| 16/09/2024 | 0.163 | 377.800 | 520,000 | 3,200,000 | 4.571 | 520,000 | 0.163 | ||
| 13/09/2024 | 0.153 | 374.800 | 740,000 | 3,720,000 | 5.314 | 740,000 | 0.156 | ||
| 12/09/2024 | 0.149 | 372.600 | 0 | 4,460,000 | 6.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
