26716 銀河摩通五一購Ａ (認購證)
按盤價 
0.183 +0.019 (+11.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/10/2024 | 0.164 | 34.300 | 1,670,000 | 550,000 | 0.786 | 680,000 | 0.159 | 990,000 | 0.159 |
| 24/10/2024 | 0.152 | 33.850 | 0 | 240,000 | 0.343 | ||||
| 23/10/2024 | 0.165 | 34.200 | 60,000 | 240,000 | 0.343 | 30,000 | 0.163 | 30,000 | 0.161 |
| 22/10/2024 | 0.158 | 33.850 | 0 | 240,000 | 0.343 | ||||
| 21/10/2024 | 0.161 | 33.950 | 0 | 240,000 | 0.343 | ||||
| 18/10/2024 | 0.203 | 35.000 | 0 | 240,000 | 0.343 | ||||
| 17/10/2024 | 0.180 | 33.950 | 0 | 240,000 | 0.343 | ||||
| 16/10/2024 | 0.198 | 34.350 | 0 | 240,000 | 0.343 | ||||
| 15/10/2024 | 0.247 | 35.800 | 0 | 240,000 | 0.343 | ||||
| 14/10/2024 | 0.335 | 37.300 | 500,000 | 240,000 | 0.343 | 250,000 | 0.338 | 250,000 | 0.343 |
| 10/10/2024 | 0.440 | 39.000 | 480,000 | 240,000 | 0.343 | 290,000 | 0.427 | 190,000 | 0.409 |
| 09/10/2024 | 0.405 | 38.150 | 540,000 | 340,000 | 0.486 | 270,000 | 0.382 | 270,000 | 0.407 |
| 08/10/2024 | 0.410 | 38.000 | 240,000 | 340,000 | 0.486 | 120,000 | 0.475 | 120,000 | 0.465 |
| 07/10/2024 | 0.710 | 43.300 | 90,000 | 340,000 | 0.486 | 50,000 | 0.640 | 40,000 | 0.638 |
| 04/10/2024 | 0.430 | 39.600 | 370,000 | 350,000 | 0.500 | 190,000 | 0.423 | 180,000 | 0.458 |
| 03/10/2024 | 0.415 | 39.200 | 1,690,000 | 360,000 | 0.514 | 1,150,000 | 0.393 | 540,000 | 0.396 |
| 02/10/2024 | 0.480 | 41.500 | 890,000 | 970,000 | 1.386 | 570,000 | 0.434 | 310,000 | 0.357 |
| 30/09/2024 | 0.325 | 39.050 | 650,000 | 1,230,000 | 1.757 | 340,000 | 0.337 | 310,000 | 0.315 |
| 27/09/2024 | 0.249 | 37.800 | 12,860,000 | 1,260,000 | 1.800 | 8,380,000 | 0.212 | 2,860,000 | 0.222 |
| 26/09/2024 | 0.128 | 34.750 | 4,090,000 | 6,780,000 | 9.686 | 1,990,000 | 0.085 | 1,530,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
