日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.027 | 21,133.680 | 4,480,000 | 27,350,000 | 18.233 | 580,000 | 0.027 | 3,530,000 | 0.026 |
27/09/2024 | 0.031 | 20,632.300 | 6,790,000 | 24,400,000 | 16.267 | 2,610,000 | 0.032 | ||
26/09/2024 | 0.036 | 19,924.580 | 1,382,120,000 | 21,790,000 | 14.527 | 685,130,000 | 0.047 | 689,070,000 | 0.047 |
25/09/2024 | 0.053 | 19,129.100 | 2,259,040,000 | 17,850,000 | 11.900 | 1,123,420,000 | 0.046 | 1,127,300,000 | 0.046 |
24/09/2024 | 0.054 | 19,000.560 | 986,670,000 | 13,970,000 | 9.313 | 483,770,000 | 0.067 | 496,380,000 | 0.067 |
23/09/2024 | 0.086 | 18,247.110 | 674,250,000 | 1,360,000 | 0.907 | 332,700,000 | 0.080 | 333,910,000 | 0.080 |
20/09/2024 | 0.089 | 18,258.570 | 201,800,000 | 150,000 | 0.100 | 100,750,000 | 0.092 | 100,900,000 | 0.092 |
19/09/2024 | 0.103 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.128 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.147 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.155 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.169 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.180 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.174 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.179 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.160 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.160 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.151 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.150 | 17,691.970 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF