26208 國信匯豐五一購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.059 | 4.460 | 1,910,000 | 630,000 | 1.260 | 960,000 | 0.057 | 950,000 | 0.051 |
| 14/08/2024 | 0.044 | 4.350 | 850,000 | 640,000 | 1.280 | 190,000 | 0.044 | 660,000 | 0.040 |
| 13/08/2024 | 0.039 | 4.280 | 50,000 | 170,000 | 0.340 | 50,000 | 0.035 | ||
| 12/08/2024 | 0.032 | 4.200 | 1,500,000 | 220,000 | 0.440 | 750,000 | 0.029 | 750,000 | 0.028 |
| 09/08/2024 | 0.037 | 4.230 | 30,000 | 220,000 | 0.440 | 30,000 | 0.038 | ||
| 08/08/2024 | 0.056 | 4.400 | 0 | 190,000 | 0.380 | ||||
| 07/08/2024 | 0.058 | 4.400 | 0 | 190,000 | 0.380 | ||||
| 06/08/2024 | 0.060 | 4.400 | 224,000 | 190,000 | 0.380 | 100,000 | 0.062 | 124,000 | 0.065 |
| 05/08/2024 | 0.074 | 4.500 | 16,000 | 166,000 | 0.330 | 16,000 | 0.095 | ||
| 02/08/2024 | 0.100 | 4.620 | 0 | 150,000 | 0.300 | ||||
| 01/08/2024 | 0.100 | 4.620 | 0 | 150,000 | 0.300 | ||||
| 31/07/2024 | 0.099 | 4.590 | 0 | 150,000 | 0.300 | ||||
| 30/07/2024 | 0.106 | 4.600 | 0 | 150,000 | 0.300 | ||||
| 29/07/2024 | 0.107 | 4.630 | 1,520,000 | 150,000 | 0.300 | 750,000 | 0.103 | 770,000 | 0.103 |
| 26/07/2024 | 0.102 | 4.590 | 1,224,000 | 130,000 | 0.260 | 724,000 | 0.098 | 500,000 | 0.097 |
| 25/07/2024 | 0.113 | 4.670 | 754,000 | 354,000 | 0.710 | 290,000 | 0.139 | 464,000 | 0.146 |
| 24/07/2024 | 0.149 | 4.800 | 510,000 | 180,000 | 0.360 | 260,000 | 0.168 | 250,000 | 0.168 |
| 23/07/2024 | 0.170 | 4.860 | 0 | 190,000 | 0.380 | ||||
| 22/07/2024 | 0.161 | 4.850 | 60,000 | 190,000 | 0.380 | 60,000 | 0.130 | ||
| 19/07/2024 | 0.150 | 4.780 | 320,000 | 130,000 | 0.260 | 160,000 | 0.123 | 160,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
