26173 藥明匯豐四乙購Ｃ (認購證)
按盤價 
0.069 -0.005 (-6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.074 | 11.240 | 4,890,000 | 0 | 0.000 | 2,695,000 | 0.078 | 2,195,000 | 0.078 |
| 06/08/2024 | 0.084 | 11.440 | 19,510,000 | 500,000 | 0.710 | 9,505,000 | 0.086 | 10,005,000 | 0.085 |
| 05/08/2024 | 0.078 | 11.100 | 6,770,000 | 0 | 0.000 | 3,385,000 | 0.087 | 3,385,000 | 0.087 |
| 02/08/2024 | 0.087 | 11.400 | 15,030,000 | 0 | 0.000 | 7,515,000 | 0.091 | 7,515,000 | 0.093 |
| 01/08/2024 | 0.090 | 11.420 | 11,400,000 | 0 | 0.000 | 5,700,000 | 0.092 | 5,700,000 | 0.093 |
| 31/07/2024 | 0.095 | 11.520 | 20,350,000 | 0 | 0.000 | 10,175,000 | 0.086 | 10,175,000 | 0.082 |
| 30/07/2024 | 0.068 | 10.500 | 10,700,000 | 0 | 0.000 | 5,350,000 | 0.072 | 5,350,000 | 0.075 |
| 29/07/2024 | 0.071 | 10.560 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.070 | 1,500,000 | 0.073 |
| 26/07/2024 | 0.072 | 10.560 | 9,500,000 | 0 | 0.000 | 4,750,000 | 0.075 | 4,750,000 | 0.075 |
| 25/07/2024 | 0.074 | 10.660 | 10,060,000 | 0 | 0.000 | 5,030,000 | 0.077 | 5,030,000 | 0.079 |
| 24/07/2024 | 0.082 | 10.800 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.089 | 5,150,000 | 0.089 |
| 23/07/2024 | 0.093 | 11.060 | 8,230,000 | 0 | 0.000 | 4,115,000 | 0.104 | 4,115,000 | 0.104 |
| 22/07/2024 | 11.240 | 0 | 0 | 0.000 | |||||
| 19/07/2024 | 10.820 | 0 | 0 | 0.000 | |||||
| 18/07/2024 | 11.240 | 0 | 0 | 0.000 | |||||
| 17/07/2024 | 11.280 | 0 | 0 | 0.000 | |||||
| 16/07/2024 | 11.040 | 0 | 0 | 0.000 | |||||
| 15/07/2024 | 11.080 | 0 | 0 | 0.000 | |||||
| 12/07/2024 | 11.460 | 0 | 0 | 0.000 | |||||
| 11/07/2024 | 11.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
