日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 11.060 | 1,400,000 | 0 | 0.000 | 700,000 | 0.052 | 700,000 | 0.053 |
04/09/2024 | 0.050 | 11.080 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.046 | 1,100,000 | 0.044 |
03/09/2024 | 0.050 | 11.000 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.051 | 1,400,000 | 0.051 |
02/09/2024 | 0.049 | 10.880 | 60,000 | 0 | 0.000 | 60,000 | 0.049 | ||
30/08/2024 | 0.058 | 11.220 | 490,000 | 60,000 | 0.090 | 290,000 | 0.056 | 200,000 | 0.052 |
29/08/2024 | 0.049 | 10.760 | 1,000,000 | 150,000 | 0.210 | 440,000 | 0.044 | 500,000 | 0.039 |
28/08/2024 | 0.045 | 10.520 | 0 | 90,000 | 0.130 | ||||
27/08/2024 | 0.051 | 10.720 | 0 | 90,000 | 0.130 | ||||
26/08/2024 | 0.055 | 10.960 | 0 | 90,000 | 0.130 | ||||
23/08/2024 | 0.043 | 10.260 | 0 | 90,000 | 0.130 | ||||
22/08/2024 | 0.048 | 10.400 | 1,700,000 | 90,000 | 0.130 | 900,000 | 0.051 | 800,000 | 0.055 |
21/08/2024 | 0.073 | 11.360 | 190,000 | 190,000 | 0.270 | 50,000 | 0.074 | 140,000 | 0.075 |
20/08/2024 | 0.084 | 11.700 | 1,360,000 | 100,000 | 0.140 | 1,080,000 | 0.082 | 280,000 | 0.090 |
19/08/2024 | 0.093 | 11.920 | 1,000,000 | 900,000 | 1.290 | 200,000 | 0.098 | 800,000 | 0.094 |
16/08/2024 | 0.088 | 11.760 | 1,280,000 | 300,000 | 0.430 | 640,000 | 0.088 | 200,000 | 0.084 |
15/08/2024 | 0.076 | 11.300 | 1,450,000 | 740,000 | 1.060 | 680,000 | 0.075 | 770,000 | 0.077 |
14/08/2024 | 0.076 | 11.220 | 200,000 | 650,000 | 0.930 | 200,000 | 0.078 | ||
13/08/2024 | 0.091 | 11.720 | 800,000 | 450,000 | 0.640 | 150,000 | 0.092 | 500,000 | 0.090 |
12/08/2024 | 0.096 | 11.780 | 1,480,000 | 100,000 | 0.140 | 740,000 | 0.095 | 740,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 14:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF