25951 領展花旗五一購Ａ (認購證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.083 | 34.100 | 25,262,000 | 427,500 | 0.610 | 12,891,000 | 0.076 | 12,268,500 | 0.074 |
| 31/07/2024 | 0.064 | 33.000 | 16,160,000 | 1,050,000 | 1.500 | 7,705,000 | 0.064 | 8,455,000 | 0.063 |
| 30/07/2024 | 0.057 | 32.750 | 11,890,000 | 300,000 | 0.430 | 5,970,000 | 0.061 | 5,870,000 | 0.062 |
| 29/07/2024 | 0.061 | 33.050 | 18,761,000 | 400,000 | 0.570 | 9,560,500 | 0.065 | 9,200,500 | 0.064 |
| 26/07/2024 | 0.055 | 32.500 | 2,400,000 | 760,000 | 1.090 | 1,275,000 | 0.053 | 1,045,000 | 0.052 |
| 25/07/2024 | 0.056 | 32.500 | 2,690,000 | 990,000 | 1.410 | 950,000 | 0.052 | 1,590,000 | 0.052 |
| 24/07/2024 | 0.052 | 32.150 | 1,300,000 | 350,000 | 0.500 | 575,000 | 0.051 | 725,000 | 0.053 |
| 23/07/2024 | 0.050 | 32.100 | 4,400,000 | 200,000 | 0.290 | 2,300,000 | 0.057 | 2,100,000 | 0.058 |
| 22/07/2024 | 0.055 | 32.250 | 4,000,000 | 400,000 | 0.570 | 2,000,000 | 0.054 | 2,000,000 | 0.052 |
| 19/07/2024 | 0.054 | 32.150 | 4,830,000 | 400,000 | 0.570 | 2,310,000 | 0.055 | 2,320,000 | 0.055 |
| 18/07/2024 | 0.067 | 32.700 | 11,720,000 | 390,000 | 0.560 | 5,725,000 | 0.069 | 5,995,000 | 0.069 |
| 17/07/2024 | 0.078 | 32.750 | 3,390,000 | 120,000 | 0.170 | 1,695,000 | 0.086 | 1,695,000 | 0.085 |
| 16/07/2024 | 0.082 | 32.500 | 4,202,000 | 120,000 | 0.170 | 2,152,000 | 0.088 | 2,050,000 | 0.087 |
| 15/07/2024 | 0.096 | 33.000 | 4,840,000 | 222,000 | 0.320 | 2,520,000 | 0.098 | 2,320,000 | 0.099 |
| 12/07/2024 | 0.103 | 33.100 | 4,968,000 | 422,000 | 0.600 | 2,688,500 | 0.099 | 2,198,000 | 0.100 |
| 11/07/2024 | 0.074 | 31.100 | 13,580,500 | 912,500 | 1.300 | 6,649,000 | 0.068 | 6,862,500 | 0.067 |
| 10/07/2024 | 0.058 | 30.050 | 5,770,000 | 699,000 | 1.000 | 2,880,000 | 0.062 | 2,890,000 | 0.062 |
| 09/07/2024 | 0.059 | 30.100 | 5,907,000 | 689,000 | 0.980 | 2,948,500 | 0.058 | 2,948,500 | 0.058 |
| 08/07/2024 | 0.059 | 30.100 | 9,089,000 | 689,000 | 0.980 | 5,534,000 | 0.062 | 3,555,000 | 0.062 |
| 05/07/2024 | 0.075 | 30.500 | 14,503,000 | 2,668,000 | 3.810 | 6,232,500 | 0.079 | 8,195,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
