25827 創科韓投四甲購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2024 | 0.066 | 105.700 | 21,300,000 | 127,500 | 0.182 | 10,657,500 | 0.068 | 10,642,500 | 0.068 |
| 23/08/2024 | 0.066 | 105.000 | 627,500 | 142,500 | 0.204 | 300,000 | 0.067 | 327,500 | 0.068 |
| 22/08/2024 | 0.071 | 106.100 | 4,310,000 | 115,000 | 0.164 | 2,265,000 | 0.065 | 2,045,000 | 0.063 |
| 21/08/2024 | 0.058 | 104.000 | 2,780,000 | 335,000 | 0.479 | 1,365,000 | 0.058 | 1,415,000 | 0.057 |
| 20/08/2024 | 0.055 | 103.300 | 1,970,000 | 285,000 | 0.407 | 902,500 | 0.056 | 1,067,500 | 0.056 |
| 19/08/2024 | 0.058 | 103.400 | 3,087,500 | 120,000 | 0.171 | 1,515,000 | 0.060 | 1,572,500 | 0.060 |
| 16/08/2024 | 0.063 | 103.900 | 2,367,500 | 62,500 | 0.089 | 1,305,000 | 0.061 | 1,062,500 | 0.061 |
| 15/08/2024 | 0.046 | 99.600 | 47,500 | 305,000 | 0.436 | 40,000 | 0.039 | 7,500 | 0.046 |
| 14/08/2024 | 0.038 | 97.550 | 35,000 | 337,500 | 0.482 | 17,500 | 0.039 | 17,500 | 0.037 |
| 13/08/2024 | 0.039 | 97.450 | 600,000 | 337,500 | 0.482 | 300,000 | 0.039 | 300,000 | 0.039 |
| 12/08/2024 | 0.036 | 96.550 | 485,000 | 337,500 | 0.482 | 225,000 | 0.036 | 260,000 | 0.036 |
| 09/08/2024 | 0.040 | 96.800 | 3,560,000 | 302,500 | 0.432 | 1,725,000 | 0.045 | 1,760,000 | 0.045 |
| 08/08/2024 | 0.046 | 97.700 | 2,170,000 | 267,500 | 0.382 | 1,055,000 | 0.048 | 1,105,000 | 0.045 |
| 07/08/2024 | 0.038 | 94.750 | 3,550,000 | 217,500 | 0.311 | 1,765,000 | 0.041 | 1,785,000 | 0.041 |
| 06/08/2024 | 0.030 | 91.550 | 60,000 | 197,500 | 0.282 | 60,000 | 0.036 | ||
| 05/08/2024 | 0.038 | 93.750 | 3,815,000 | 137,500 | 0.196 | 1,885,000 | 0.054 | 1,915,000 | 0.054 |
| 02/08/2024 | 0.057 | 97.900 | 7,500,000 | 107,500 | 0.154 | 3,730,000 | 0.072 | 3,770,000 | 0.071 |
| 01/08/2024 | 0.081 | 102.000 | 8,325,000 | 67,500 | 0.096 | 4,200,000 | 0.072 | 4,125,000 | 0.072 |
| 31/07/2024 | 0.074 | 100.100 | 10,682,500 | 142,500 | 0.204 | 5,295,000 | 0.075 | 5,295,000 | 0.074 |
| 30/07/2024 | 0.052 | 95.800 | 11,815,000 | 142,500 | 0.204 | 5,907,500 | 0.056 | 5,907,500 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
