日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.176 | 3.540 | 2,714,000 | 525,000 | 1.312 | 1,481,000 | 0.192 | 1,233,000 | 0.188 |
23/07/2024 | 0.133 | 3.350 | 6,000 | 773,000 | 1.932 | 6,000 | 0.133 | ||
22/07/2024 | 0.145 | 3.400 | 34,000 | 767,000 | 1.918 | 34,000 | 0.121 | ||
19/07/2024 | 0.137 | 3.310 | 0 | 801,000 | 2.002 | ||||
18/07/2024 | 0.137 | 3.330 | 70,000 | 801,000 | 2.002 | 70,000 | 0.142 | ||
17/07/2024 | 0.113 | 3.260 | 1,175,000 | 731,000 | 1.828 | 571,000 | 0.117 | 526,000 | 0.117 |
16/07/2024 | 0.191 | 3.490 | 132,000 | 776,000 | 1.940 | 71,000 | 0.192 | 60,000 | 0.191 |
15/07/2024 | 0.183 | 3.470 | 417,000 | 787,000 | 1.968 | 165,000 | 0.162 | 252,000 | 0.166 |
12/07/2024 | 0.150 | 3.370 | 656,000 | 700,000 | 1.750 | 320,000 | 0.158 | 336,000 | 0.157 |
11/07/2024 | 0.177 | 3.440 | 403,000 | 684,000 | 1.710 | 203,000 | 0.174 | 200,000 | 0.171 |
10/07/2024 | 0.186 | 3.480 | 201,000 | 687,000 | 1.718 | 98,000 | 0.177 | 43,000 | 0.180 |
09/07/2024 | 0.215 | 3.540 | 2,204,000 | 742,000 | 1.855 | 916,000 | 0.200 | 1,288,000 | 0.202 |
08/07/2024 | 0.255 | 3.610 | 1,838,000 | 370,000 | 0.925 | 863,000 | 0.254 | 975,000 | 0.254 |
05/07/2024 | 0.241 | 3.520 | 24,000 | 258,000 | 0.645 | 14,000 | 0.240 | 10,000 | 0.243 |
04/07/2024 | 0.237 | 3.510 | 10,000 | 262,000 | 0.655 | 10,000 | 0.237 | ||
03/07/2024 | 0.237 | 3.510 | 229,000 | 252,000 | 0.630 | 125,000 | 0.249 | 104,000 | 0.253 |
02/07/2024 | 0.227 | 3.460 | 439,000 | 273,000 | 0.682 | 298,000 | 0.225 | 141,000 | 0.237 |
28/06/2024 | 0.219 | 3.440 | 1,745,000 | 430,000 | 1.075 | 927,000 | 0.216 | 806,000 | 0.216 |
27/06/2024 | 0.171 | 3.290 | 37,000 | 551,000 | 1.378 | 30,000 | 0.180 | 7,000 | 0.171 |
26/06/2024 | 0.199 | 3.380 | 36,000 | 574,000 | 1.435 | 26,000 | 0.185 | 10,000 | 0.198 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF