日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 7.230 | 0 | |||||||
22/07/2024 | 7.330 | 0 | 5,252,000 | 5.250 | |||||
19/07/2024 | 7.540 | 0 | 5,252,000 | 5.250 | |||||
18/07/2024 | 7.860 | 0 | 5,252,000 | 5.250 | |||||
17/07/2024 | 7.840 | 0 | 5,252,000 | 5.250 | |||||
16/07/2024 | 7.850 | 0 | 5,252,000 | 5.250 | |||||
15/07/2024 | 7.780 | 0 | 5,252,000 | 5.250 | |||||
12/07/2024 | 7.850 | 0 | 5,252,000 | 5.250 | |||||
11/07/2024 | 7.800 | 0 | 5,252,000 | 5.250 | |||||
10/07/2024 | 7.540 | 0 | 5,252,000 | 5.250 | |||||
09/07/2024 | 8.010 | 0 | 5,252,000 | 5.250 | |||||
08/07/2024 | 7.840 | 0 | 5,252,000 | 5.250 | |||||
05/07/2024 | 8.000 | 0 | 5,252,000 | 5.250 | |||||
04/07/2024 | 7.990 | 0 | 5,252,000 | 5.250 | |||||
03/07/2024 | 8.040 | 0 | 5,252,000 | 5.250 | |||||
02/07/2024 | 7.930 | 0 | 5,252,000 | 5.250 | |||||
28/06/2024 | 8.100 | 0 | 5,252,000 | 5.250 | |||||
27/06/2024 | 7.770 | 0 | 5,252,000 | 5.250 | |||||
26/06/2024 | 7.840 | 0 | 5,252,000 | 5.250 | |||||
25/06/2024 | 7.840 | 0 | 5,252,000 | 5.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF