25697 騰訊中銀四乙購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.039 | 351.200 | 8,230,000 | 20,190,000 | 28.843 | 8,220,000 | 0.039 | ||
| 24/07/2024 | 0.050 | 363.200 | 360,000 | 11,970,000 | 17.100 | 360,000 | 0.055 | ||
| 23/07/2024 | 0.058 | 366.200 | 0 | 12,330,000 | 17.614 | ||||
| 22/07/2024 | 0.066 | 373.200 | 350,000 | 12,330,000 | 17.614 | 340,000 | 0.057 | ||
| 19/07/2024 | 0.055 | 364.000 | 0 | 11,990,000 | 17.129 | ||||
| 18/07/2024 | 0.063 | 369.200 | 2,850,000 | 11,990,000 | 17.129 | 2,850,000 | 0.063 | ||
| 17/07/2024 | 0.064 | 371.800 | 3,840,000 | 9,140,000 | 13.057 | 330,000 | 0.065 | 2,510,000 | 0.064 |
| 16/07/2024 | 0.077 | 378.000 | 900,000 | 6,960,000 | 9.943 | 900,000 | 0.079 | ||
| 15/07/2024 | 0.102 | 390.200 | 3,980,000 | 6,060,000 | 8.657 | 3,140,000 | 0.112 | ||
| 12/07/2024 | 0.117 | 397.000 | 29,460,000 | 2,920,000 | 4.171 | 14,580,000 | 0.108 | 14,880,000 | 0.108 |
| 11/07/2024 | 0.090 | 384.800 | 3,100,000 | 2,620,000 | 3.743 | 880,000 | 0.089 | 2,200,000 | 0.089 |
| 10/07/2024 | 0.076 | 377.600 | 10,480,000 | 1,300,000 | 1.857 | 5,540,000 | 0.083 | 4,830,000 | 0.083 |
| 09/07/2024 | 0.081 | 381.000 | 0 | 2,010,000 | 2.871 | ||||
| 08/07/2024 | 0.080 | 378.600 | 2,020,000 | 2,010,000 | 2.871 | 570,000 | 0.089 | 1,010,000 | 0.090 |
| 05/07/2024 | 0.091 | 379.800 | 14,230,000 | 1,570,000 | 2.243 | 6,430,000 | 0.094 | 7,800,000 | 0.094 |
| 04/07/2024 | 0.098 | 382.400 | 5,730,000 | 200,000 | 0.286 | 2,840,000 | 0.096 | 2,840,000 | 0.095 |
| 03/07/2024 | 0.094 | 379.400 | 22,290,000 | 200,000 | 0.286 | 11,100,000 | 0.077 | 11,190,000 | 0.077 |
| 02/07/2024 | 0.074 | 369.200 | 13,810,000 | 110,000 | 0.157 | 7,140,000 | 0.076 | 6,620,000 | 0.076 |
| 28/06/2024 | 0.082 | 372.400 | 1,280,000 | 630,000 | 0.900 | 590,000 | 0.084 | 690,000 | 0.083 |
| 27/06/2024 | 0.088 | 374.400 | 12,240,000 | 530,000 | 0.757 | 6,120,000 | 0.094 | 6,120,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
