25615 中海摩通四乙購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.019 | 12.680 | 0 | 7,500 | 0.011 | ||||
| 14/08/2024 | 0.020 | 12.740 | 0 | 7,500 | 0.011 | ||||
| 13/08/2024 | 0.021 | 12.780 | 0 | 7,500 | 0.011 | ||||
| 12/08/2024 | 0.022 | 12.780 | 0 | 7,500 | 0.011 | ||||
| 09/08/2024 | 0.024 | 12.900 | 40,000 | 7,500 | 0.011 | 40,000 | 0.024 | ||
| 08/08/2024 | 0.020 | 12.580 | 0 | 47,500 | 0.068 | ||||
| 07/08/2024 | 0.020 | 12.640 | 0 | 47,500 | 0.068 | ||||
| 06/08/2024 | 0.020 | 12.520 | 0 | 47,500 | 0.068 | ||||
| 05/08/2024 | 0.020 | 12.520 | 0 | 47,500 | 0.068 | ||||
| 02/08/2024 | 0.020 | 12.420 | 0 | 47,500 | 0.068 | ||||
| 01/08/2024 | 0.021 | 12.440 | 0 | 47,500 | 0.068 | ||||
| 31/07/2024 | 0.023 | 12.660 | 0 | 47,500 | 0.068 | ||||
| 30/07/2024 | 0.022 | 12.420 | 0 | 47,500 | 0.068 | ||||
| 29/07/2024 | 0.025 | 12.620 | 0 | 47,500 | 0.068 | ||||
| 26/07/2024 | 0.025 | 12.560 | 0 | 47,500 | 0.068 | ||||
| 25/07/2024 | 0.026 | 12.580 | 0 | 47,500 | 0.068 | ||||
| 24/07/2024 | 0.026 | 12.620 | 0 | 47,500 | 0.068 | ||||
| 23/07/2024 | 0.026 | 12.680 | 617,500 | 47,500 | 0.068 | 617,500 | 0.026 | ||
| 22/07/2024 | 0.033 | 12.940 | 617,500 | 665,000 | 0.950 | 617,500 | 0.033 | ||
| 19/07/2024 | 0.036 | 13.020 | 0 | 47,500 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
