25585 比迪摩利五二購Ａ (認購證)
按盤價 
0.055 -0.003 (-5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.058 | 213.000 | 150,000 | 1,440,000 | 1.800 | 90,000 | 0.058 | 50,000 | 0.061 |
| 12/08/2024 | 0.064 | 213.600 | 240,000 | 1,480,000 | 1.850 | 240,000 | 0.066 | ||
| 09/08/2024 | 0.065 | 214.200 | 4,240,000 | 1,240,000 | 1.550 | 1,790,000 | 0.068 | 1,765,000 | 0.068 |
| 08/08/2024 | 0.052 | 207.600 | 9,855,000 | 1,265,000 | 1.581 | 5,115,000 | 0.051 | 4,205,000 | 0.049 |
| 07/08/2024 | 0.058 | 211.200 | 11,400,000 | 2,175,000 | 2.719 | 6,105,000 | 0.058 | 4,405,000 | 0.057 |
| 06/08/2024 | 0.061 | 211.000 | 8,025,000 | 3,875,000 | 4.844 | 3,495,000 | 0.067 | 4,485,000 | 0.067 |
| 05/08/2024 | 0.073 | 215.400 | 12,180,000 | 2,885,000 | 3.606 | 5,410,000 | 0.081 | 6,770,000 | 0.076 |
| 02/08/2024 | 0.082 | 219.200 | 825,000 | 1,525,000 | 1.906 | 185,000 | 0.090 | 640,000 | 0.085 |
| 01/08/2024 | 0.101 | 226.800 | 1,340,000 | 1,070,000 | 1.338 | 670,000 | 0.101 | 670,000 | 0.100 |
| 31/07/2024 | 0.108 | 228.000 | 2,670,000 | 1,070,000 | 1.338 | 1,485,000 | 0.108 | 1,185,000 | 0.106 |
| 30/07/2024 | 0.097 | 224.800 | 770,000 | 1,370,000 | 1.713 | 235,000 | 0.100 | 535,000 | 0.100 |
| 29/07/2024 | 0.125 | 231.400 | 2,480,000 | 1,070,000 | 1.338 | 1,035,000 | 0.131 | 1,375,000 | 0.131 |
| 26/07/2024 | 0.141 | 235.800 | 1,440,000 | 730,000 | 0.912 | 820,000 | 0.147 | 620,000 | 0.147 |
| 25/07/2024 | 0.136 | 234.200 | 1,840,000 | 930,000 | 1.162 | 930,000 | 0.134 | 910,000 | 0.135 |
| 24/07/2024 | 0.133 | 233.000 | 1,845,000 | 950,000 | 1.188 | 775,000 | 0.136 | 995,000 | 0.137 |
| 23/07/2024 | 0.155 | 238.400 | 4,530,000 | 730,000 | 0.912 | 2,075,000 | 0.155 | 2,375,000 | 0.157 |
| 22/07/2024 | 0.185 | 246.000 | 3,010,000 | 430,000 | 0.538 | 1,505,000 | 0.189 | 1,505,000 | 0.189 |
| 19/07/2024 | 0.177 | 243.000 | 2,010,000 | 430,000 | 0.538 | 885,000 | 0.179 | 885,000 | 0.171 |
| 18/07/2024 | 0.179 | 241.600 | 1,180,000 | 430,000 | 0.538 | 670,000 | 0.178 | 470,000 | 0.172 |
| 17/07/2024 | 0.169 | 239.800 | 1,380,000 | 630,000 | 0.788 | 665,000 | 0.167 | 715,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
