25574 恒指法興四甲購Ｇ (認購證)
按盤價 
0.083 +0.020 (+31.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.063 | 17,832.330 | 15,730,000 | 11,250,000 | 3.750 | 8,210,000 | 0.057 | 7,500,000 | 0.058 |
| 10/07/2024 | 0.047 | 17,471.670 | 11,880,000 | 11,960,000 | 3.987 | 5,240,000 | 0.054 | 6,590,000 | 0.054 |
| 09/07/2024 | 0.050 | 17,523.230 | 3,340,000 | 10,610,000 | 3.537 | 1,250,000 | 0.050 | 2,090,000 | 0.049 |
| 08/07/2024 | 0.052 | 17,524.060 | 67,570,000 | 9,770,000 | 3.257 | 31,000,000 | 0.055 | 34,380,000 | 0.055 |
| 05/07/2024 | 0.061 | 17,799.610 | 75,670,000 | 6,390,000 | 2.130 | 36,150,000 | 0.071 | 37,400,000 | 0.071 |
| 04/07/2024 | 0.072 | 18,028.280 | 510,180,000 | 5,140,000 | 1.713 | 251,870,000 | 0.072 | 251,290,000 | 0.072 |
| 03/07/2024 | 0.068 | 17,978.570 | 69,410,000 | 5,720,000 | 1.907 | 36,300,000 | 0.064 | 32,170,000 | 0.063 |
| 02/07/2024 | 0.058 | 17,769.140 | 1,119,450,000 | 9,850,000 | 3.283 | 554,360,000 | 0.060 | 554,570,000 | 0.060 |
| 28/06/2024 | 0.058 | 17,718.610 | 1,096,590,000 | 9,640,000 | 3.213 | 548,050,000 | 0.057 | 546,860,000 | 0.057 |
| 27/06/2024 | 0.059 | 17,716.470 | 74,640,000 | 10,830,000 | 3.610 | 31,660,000 | 0.064 | 40,850,000 | 0.064 |
| 26/06/2024 | 0.076 | 18,089.930 | 128,790,000 | 1,640,000 | 0.547 | 63,590,000 | 0.076 | 62,650,000 | 0.076 |
| 25/06/2024 | 0.075 | 18,072.900 | 18,230,000 | 2,580,000 | 0.860 | 9,080,000 | 0.081 | 8,720,000 | 0.080 |
| 24/06/2024 | 0.075 | 18,027.710 | 301,110,000 | 2,940,000 | 0.980 | 149,820,000 | 0.069 | 147,530,000 | 0.068 |
| 21/06/2024 | 0.076 | 18,028.520 | 130,570,000 | 5,230,000 | 1.743 | 63,090,000 | 0.080 | 63,900,000 | 0.080 |
| 20/06/2024 | 0.090 | 18,335.320 | 280,420,000 | 4,420,000 | 1.473 | 135,530,000 | 0.095 | 139,590,000 | 0.095 |
| 19/06/2024 | 0.100 | 18,430.390 | 54,560,000 | 360,000 | 0.120 | 27,150,000 | 0.088 | 26,910,000 | 0.088 |
| 18/06/2024 | 0.073 | 17,915.550 | 440,340,000 | 600,000 | 0.200 | 219,060,000 | 0.077 | 219,510,000 | 0.077 |
| 17/06/2024 | 0.077 | 17,936.120 | 307,230,000 | 150,000 | 0.050 | 152,400,000 | 0.078 | 152,500,000 | 0.078 |
| 14/06/2024 | 0.078 | 17,941.780 | 269,340,000 | 50,000 | 0.017 | 134,680,000 | 0.081 | 134,660,000 | 0.081 |
| 13/06/2024 | 0.088 | 18,112.630 | 441,590,000 | 70,000 | 0.023 | 220,860,000 | 0.082 | 220,730,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
