日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.031 | 9.570 | 1,130,000 | 5,300,000 | 10.600 | 730,000 | 0.029 | 200,000 | 0.031 |
21/08/2024 | 0.025 | 9.280 | 610,000 | 5,830,000 | 11.660 | 210,000 | 0.029 | 200,000 | 0.027 |
20/08/2024 | 0.028 | 9.430 | 3,800,000 | 5,840,000 | 11.680 | 1,350,000 | 0.030 | 1,720,000 | 0.030 |
19/08/2024 | 0.035 | 9.650 | 4,920,000 | 5,470,000 | 10.940 | 2,740,000 | 0.040 | 1,640,000 | 0.039 |
16/08/2024 | 0.036 | 9.680 | 29,140,000 | 6,570,000 | 13.140 | 12,610,000 | 0.035 | 12,680,000 | 0.035 |
15/08/2024 | 0.048 | 10.020 | 37,350,000 | 6,500,000 | 13.000 | 16,540,000 | 0.053 | 20,810,000 | 0.051 |
14/08/2024 | 0.052 | 10.120 | 7,040,000 | 2,230,000 | 4.460 | 3,190,000 | 0.055 | 3,850,000 | 0.055 |
13/08/2024 | 0.053 | 10.120 | 20,400,000 | 1,570,000 | 3.140 | 10,230,000 | 0.053 | 10,120,000 | 0.054 |
12/08/2024 | 0.061 | 10.280 | 12,140,000 | 1,680,000 | 3.360 | 6,060,000 | 0.059 | 6,070,000 | 0.058 |
09/08/2024 | 0.052 | 10.020 | 1,300,000 | 1,670,000 | 3.340 | 650,000 | 0.051 | 650,000 | 0.050 |
08/08/2024 | 0.046 | 9.860 | 6,540,000 | 1,670,000 | 3.340 | 3,270,000 | 0.049 | 3,270,000 | 0.048 |
07/08/2024 | 0.045 | 9.780 | 1,000,000 | 1,670,000 | 3.340 | 500,000 | 0.048 | 500,000 | 0.048 |
06/08/2024 | 0.043 | 9.680 | 530,000 | 1,670,000 | 3.340 | 380,000 | 0.043 | 150,000 | 0.043 |
05/08/2024 | 0.040 | 9.570 | 470,000 | 1,900,000 | 3.800 | 160,000 | 0.035 | 310,000 | 0.036 |
02/08/2024 | 0.044 | 9.690 | 3,490,000 | 1,750,000 | 3.500 | 1,640,000 | 0.044 | 1,720,000 | 0.044 |
01/08/2024 | 0.058 | 10.040 | 740,000 | 1,670,000 | 3.340 | 370,000 | 0.058 | 370,000 | 0.058 |
31/07/2024 | 0.061 | 10.080 | 1,750,000 | 1,670,000 | 3.340 | 1,200,000 | 0.055 | 550,000 | 0.054 |
30/07/2024 | 0.049 | 9.720 | 0 | 2,320,000 | 4.640 | ||||
29/07/2024 | 0.050 | 9.760 | 280,000 | 2,320,000 | 4.640 | 140,000 | 0.050 | 140,000 | 0.049 |
26/07/2024 | 0.045 | 9.600 | 2,230,000 | 2,320,000 | 4.640 | 1,140,000 | 0.048 | 1,090,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF