日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 32.150 | 10,000 | 1,045,000 | 1.740 | 10,000 | 0.020 | ||
24/07/2024 | 0.027 | 33.350 | 0 | 1,035,000 | 1.730 | ||||
23/07/2024 | 0.030 | 33.750 | 0 | 1,035,000 | 1.730 | ||||
22/07/2024 | 0.030 | 33.500 | 900,000 | 1,035,000 | 1.730 | 450,000 | 0.030 | 450,000 | 0.024 |
19/07/2024 | 0.033 | 33.850 | 5,000 | 1,035,000 | 1.730 | 5,000 | 0.033 | ||
18/07/2024 | 0.042 | 34.300 | 0 | 1,030,000 | 1.720 | ||||
17/07/2024 | 0.047 | 34.600 | 0 | 1,030,000 | 1.720 | ||||
16/07/2024 | 0.046 | 34.500 | 1,205,000 | 1,030,000 | 1.720 | 600,000 | 0.047 | 605,000 | 0.049 |
15/07/2024 | 0.055 | 35.000 | 1,265,000 | 1,025,000 | 1.710 | 415,000 | 0.055 | 50,000 | 0.055 |
12/07/2024 | 0.062 | 35.600 | 3,570,000 | 1,390,000 | 2.320 | 1,770,000 | 0.057 | 1,200,000 | 0.058 |
11/07/2024 | 0.042 | 34.000 | 400,000 | 1,960,000 | 3.270 | 200,000 | 0.042 | ||
10/07/2024 | 0.035 | 33.150 | 3,650,000 | 2,160,000 | 3.600 | 1,825,000 | 0.040 | 1,625,000 | 0.039 |
09/07/2024 | 0.034 | 33.100 | 400,000 | 2,360,000 | 3.930 | 200,000 | 0.033 | 200,000 | 0.033 |
08/07/2024 | 0.033 | 32.950 | 7,400,000 | 2,360,000 | 3.930 | 3,700,000 | 0.034 | 3,700,000 | 0.034 |
05/07/2024 | 0.038 | 33.200 | 505,000 | 2,360,000 | 3.930 | 150,000 | 0.043 | 355,000 | 0.042 |
04/07/2024 | 0.047 | 34.150 | 1,400,000 | 2,155,000 | 3.590 | 800,000 | 0.049 | 400,000 | 0.048 |
03/07/2024 | 0.041 | 33.550 | 705,000 | 2,555,000 | 4.260 | 300,000 | 0.044 | 405,000 | 0.043 |
02/07/2024 | 0.050 | 34.238 | 1,600,000 | 2,450,000 | 4.080 | 1,000,000 | 0.051 | 450,000 | 0.051 |
28/06/2024 | 0.040 | 33.288 | 800,000 | 3,000,000 | 5.000 | 300,000 | 0.040 | 500,000 | 0.041 |
27/06/2024 | 0.041 | 33.338 | 300,000 | 2,800,000 | 4.670 | 150,000 | 0.041 | 150,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF