25351 理想瑞銀四甲購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.044 | 78.500 | 1,885,000 | 3,880,000 | 7.760 | 750,000 | 0.048 | 1,050,000 | 0.048 |
| 15/07/2024 | 0.049 | 79.900 | 2,565,000 | 3,580,000 | 7.160 | 1,215,000 | 0.053 | 1,350,000 | 0.053 |
| 12/07/2024 | 0.063 | 83.450 | 4,280,000 | 3,445,000 | 6.890 | 2,680,000 | 0.061 | 1,600,000 | 0.060 |
| 11/07/2024 | 0.060 | 82.550 | 6,385,000 | 4,525,000 | 9.050 | 3,060,000 | 0.058 | 3,325,000 | 0.058 |
| 10/07/2024 | 0.044 | 77.100 | 7,180,000 | 4,260,000 | 8.520 | 3,690,000 | 0.050 | 3,490,000 | 0.050 |
| 09/07/2024 | 0.051 | 78.650 | 4,000,000 | 4,460,000 | 8.920 | 1,890,000 | 0.050 | 2,110,000 | 0.049 |
| 08/07/2024 | 0.049 | 78.250 | 5,690,000 | 4,240,000 | 8.480 | 2,550,000 | 0.054 | 3,050,000 | 0.053 |
| 05/07/2024 | 0.055 | 79.250 | 6,025,000 | 3,740,000 | 7.480 | 2,985,000 | 0.057 | 3,010,000 | 0.057 |
| 04/07/2024 | 0.062 | 80.800 | 6,480,000 | 3,715,000 | 7.430 | 3,020,000 | 0.066 | 3,360,000 | 0.066 |
| 03/07/2024 | 0.053 | 77.750 | 2,965,000 | 3,375,000 | 6.750 | 1,435,000 | 0.049 | 1,530,000 | 0.051 |
| 02/07/2024 | 0.043 | 73.800 | 3,415,000 | 3,280,000 | 6.560 | 1,765,000 | 0.047 | 1,650,000 | 0.047 |
| 28/06/2024 | 0.036 | 70.300 | 1,500,000 | 3,395,000 | 6.790 | 750,000 | 0.037 | 750,000 | 0.035 |
| 27/06/2024 | 0.041 | 72.200 | 6,755,000 | 3,395,000 | 6.790 | 3,300,000 | 0.044 | 3,455,000 | 0.044 |
| 26/06/2024 | 0.045 | 73.300 | 2,180,000 | 3,240,000 | 6.480 | 1,080,000 | 0.042 | 1,090,000 | 0.041 |
| 25/06/2024 | 0.037 | 70.450 | 3,195,000 | 3,230,000 | 6.460 | 1,500,000 | 0.039 | 1,695,000 | 0.039 |
| 24/06/2024 | 0.037 | 70.250 | 3,185,000 | 3,035,000 | 6.070 | 1,560,000 | 0.035 | 1,560,000 | 0.035 |
| 21/06/2024 | 0.034 | 69.150 | 100,000 | 3,035,000 | 6.070 | 100,000 | 0.035 | ||
| 20/06/2024 | 0.040 | 71.200 | 405,000 | 3,135,000 | 6.270 | 250,000 | 0.041 | 155,000 | 0.044 |
| 19/06/2024 | 0.050 | 73.950 | 3,255,000 | 3,230,000 | 6.460 | 1,550,000 | 0.045 | 1,555,000 | 0.045 |
| 18/06/2024 | 0.042 | 71.150 | 4,990,000 | 3,225,000 | 6.450 | 2,650,000 | 0.044 | 2,340,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
