25346 理想瑞銀四乙購Ｃ (認購證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.064 | 78.500 | 3,960,000 | 22,490,000 | 32.130 | 1,930,000 | 0.070 | 2,030,000 | 0.071 |
| 15/07/2024 | 0.072 | 79.900 | 2,810,000 | 22,390,000 | 31.990 | 1,450,000 | 0.076 | 1,360,000 | 0.077 |
| 12/07/2024 | 0.085 | 83.450 | 3,630,000 | 22,480,000 | 32.110 | 2,000,000 | 0.085 | 1,630,000 | 0.085 |
| 11/07/2024 | 0.086 | 82.550 | 3,330,000 | 22,850,000 | 32.640 | 1,380,000 | 0.081 | 1,950,000 | 0.084 |
| 10/07/2024 | 0.067 | 77.100 | 3,950,000 | 22,280,000 | 31.830 | 2,130,000 | 0.076 | 1,810,000 | 0.074 |
| 09/07/2024 | 0.073 | 78.650 | 2,500,000 | 22,600,000 | 32.290 | 1,330,000 | 0.072 | 1,170,000 | 0.073 |
| 08/07/2024 | 0.075 | 78.250 | 7,360,000 | 22,760,000 | 32.510 | 3,270,000 | 0.080 | 4,090,000 | 0.081 |
| 05/07/2024 | 0.082 | 79.250 | 24,190,000 | 21,940,000 | 31.340 | 2,980,000 | 0.084 | 21,210,000 | 0.083 |
| 04/07/2024 | 0.090 | 80.800 | 7,110,000 | 3,710,000 | 5.300 | 3,550,000 | 0.095 | 3,560,000 | 0.096 |
| 03/07/2024 | 0.083 | 77.750 | 4,080,000 | 3,700,000 | 5.290 | 1,730,000 | 0.077 | 2,350,000 | 0.078 |
| 02/07/2024 | 0.071 | 73.800 | 3,380,000 | 3,080,000 | 4.400 | 1,680,000 | 0.077 | 1,680,000 | 0.076 |
| 28/06/2024 | 0.063 | 70.300 | 2,210,000 | 3,080,000 | 4.400 | 1,050,000 | 0.066 | 1,160,000 | 0.065 |
| 27/06/2024 | 0.069 | 72.200 | 5,700,000 | 2,970,000 | 4.240 | 2,730,000 | 0.074 | 2,970,000 | 0.074 |
| 26/06/2024 | 0.074 | 73.300 | 4,660,000 | 2,730,000 | 3.900 | 2,810,000 | 0.070 | 1,600,000 | 0.071 |
| 25/06/2024 | 0.063 | 70.450 | 5,160,000 | 3,940,000 | 5.630 | 1,800,000 | 0.068 | 3,060,000 | 0.067 |
| 24/06/2024 | 0.064 | 70.250 | 2,950,000 | 2,680,000 | 3.830 | 1,600,000 | 0.063 | 1,350,000 | 0.064 |
| 21/06/2024 | 0.061 | 69.150 | 1,630,000 | 2,930,000 | 4.190 | 750,000 | 0.065 | 880,000 | 0.064 |
| 20/06/2024 | 0.069 | 71.200 | 200,000 | 2,800,000 | 4.000 | 200,000 | 0.074 | ||
| 19/06/2024 | 0.079 | 73.950 | 4,300,000 | 3,000,000 | 4.290 | 2,150,000 | 0.074 | 2,150,000 | 0.074 |
| 18/06/2024 | 0.071 | 71.150 | 5,780,000 | 3,000,000 | 4.290 | 2,930,000 | 0.073 | 2,850,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
