25341 李寧法巴五一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.013 | 13.200 | 0 | 2,090,000 | 4.180 | ||||
| 14/08/2024 | 0.013 | 13.700 | 0 | 2,090,000 | 4.180 | ||||
| 13/08/2024 | 0.013 | 13.920 | 0 | 2,090,000 | 4.180 | ||||
| 12/08/2024 | 0.013 | 14.060 | 0 | 2,090,000 | 4.180 | ||||
| 09/08/2024 | 0.013 | 14.220 | 10,000 | 2,090,000 | 4.180 | ||||
| 08/08/2024 | 0.013 | 13.960 | 0 | 2,090,000 | 4.180 | ||||
| 07/08/2024 | 0.013 | 13.900 | 0 | 2,090,000 | 4.180 | ||||
| 06/08/2024 | 0.013 | 13.740 | 0 | 2,090,000 | 4.180 | ||||
| 05/08/2024 | 0.013 | 13.220 | 0 | 2,090,000 | 4.180 | ||||
| 02/08/2024 | 0.013 | 13.660 | 0 | 2,090,000 | 4.180 | ||||
| 01/08/2024 | 0.013 | 13.940 | 545,000 | 2,090,000 | 4.180 | 545,000 | 0.012 | ||
| 31/07/2024 | 0.015 | 14.600 | 0 | 2,635,000 | 5.270 | ||||
| 30/07/2024 | 0.015 | 14.080 | 0 | 2,635,000 | 5.270 | ||||
| 29/07/2024 | 0.016 | 14.500 | 2,000,000 | 2,635,000 | 5.270 | 2,000,000 | 0.016 | ||
| 26/07/2024 | 0.016 | 14.620 | 10,000 | 4,635,000 | 9.270 | 10,000 | 0.016 | ||
| 25/07/2024 | 0.017 | 14.620 | 2,000,000 | 4,645,000 | 9.290 | 2,000,000 | 0.017 | ||
| 24/07/2024 | 0.016 | 14.460 | 1,730,000 | 2,645,000 | 5.290 | 510,000 | 0.018 | 1,220,000 | 0.017 |
| 23/07/2024 | 0.018 | 14.620 | 380,000 | 1,935,000 | 3.870 | 380,000 | 0.018 | ||
| 22/07/2024 | 0.020 | 15.020 | 200,000 | 2,315,000 | 4.630 | 200,000 | 0.021 | ||
| 19/07/2024 | 0.022 | 15.060 | 400,000 | 2,115,000 | 4.230 | 400,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
