日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.067 | 97.200 | 2,075,000 | 282,500 | 0.471 | 1,140,000 | 0.063 | 925,000 | 0.062 |
10/07/2024 | 0.057 | 95.050 | 10,800,000 | 497,500 | 0.829 | 6,400,000 | 0.054 | 4,000,000 | 0.054 |
09/07/2024 | 0.027 | 86.300 | 100,000 | 2,897,500 | 4.829 | 100,000 | 0.026 | ||
08/07/2024 | 0.028 | 86.400 | 0 | 2,797,500 | 4.662 | ||||
05/07/2024 | 0.029 | 86.400 | 6,260,000 | 2,797,500 | 4.662 | 5,362,500 | 0.029 | 897,500 | 0.030 |
04/07/2024 | 0.031 | 87.300 | 7,782,500 | 7,262,500 | 12.104 | 800,000 | 0.034 | 6,782,500 | 0.032 |
03/07/2024 | 0.029 | 86.200 | 165,330,000 | 1,280,000 | 2.133 | 82,600,000 | 0.028 | 82,730,000 | 0.028 |
02/07/2024 | 0.025 | 83.900 | 196,050,000 | 1,150,000 | 1.917 | 97,500,000 | 0.026 | 98,550,000 | 0.026 |
28/06/2024 | 0.028 | 85.250 | 3,025,000 | 100,000 | 0.167 | 1,512,500 | 0.028 | 1,512,500 | 0.030 |
27/06/2024 | 0.031 | 86.100 | 3,450,000 | 100,000 | 0.167 | 1,725,000 | 0.031 | 1,725,000 | 0.030 |
26/06/2024 | 0.034 | 87.300 | 1,800,000 | 100,000 | 0.167 | 900,000 | 0.034 | 900,000 | 0.034 |
25/06/2024 | 0.032 | 86.900 | 0 | 100,000 | 0.167 | ||||
24/06/2024 | 0.031 | 86.350 | 8,200,000 | 100,000 | 0.167 | 5,100,000 | 0.029 | 3,100,000 | 0.031 |
21/06/2024 | 0.036 | 87.350 | 5,250,000 | 2,100,000 | 3.500 | 1,692,500 | 0.036 | 3,557,500 | 0.035 |
20/06/2024 | 0.041 | 88.850 | 1,912,500 | 235,000 | 0.392 | 1,412,500 | 0.043 | 500,000 | 0.048 |
19/06/2024 | 0.048 | 90.450 | 2,847,500 | 1,147,500 | 1.912 | 1,000,000 | 0.044 | 1,797,500 | 0.045 |
18/06/2024 | 0.043 | 88.400 | 107,250,000 | 350,000 | 0.583 | 53,450,000 | 0.046 | 53,800,000 | 0.046 |
17/06/2024 | 90.650 | 0 | 0 | 0.000 | |||||
14/06/2024 | 91.600 | 0 | 0.000 | ||||||
13/06/2024 | 92.450 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF