25284 招行摩通四甲購Ｂ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.055 | 34.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.055 | ||
| 15/07/2024 | 0.064 | 35.000 | 110,000 | 0 | 0.000 | 110,000 | 0.069 | ||
| 12/07/2024 | 0.072 | 35.600 | 620,000 | 110,000 | 0.157 | 510,000 | 0.063 | 110,000 | 0.068 |
| 11/07/2024 | 0.051 | 34.000 | 0 | 510,000 | 0.729 | ||||
| 10/07/2024 | 0.042 | 33.150 | 50,000 | 510,000 | 0.729 | 50,000 | 0.051 | ||
| 09/07/2024 | 0.041 | 33.100 | 0 | 460,000 | 0.657 | ||||
| 08/07/2024 | 0.040 | 32.950 | 100,000 | 460,000 | 0.657 | 100,000 | 0.040 | ||
| 05/07/2024 | 0.046 | 33.200 | 100,000 | 360,000 | 0.514 | 100,000 | 0.047 | ||
| 04/07/2024 | 0.059 | 34.150 | 400,000 | 260,000 | 0.371 | 150,000 | 0.062 | 250,000 | 0.060 |
| 03/07/2024 | 0.053 | 33.550 | 0 | 160,000 | 0.229 | ||||
| 02/07/2024 | 0.064 | 34.238 | 650,000 | 160,000 | 0.229 | 250,000 | 0.064 | 400,000 | 0.063 |
| 28/06/2024 | 0.051 | 33.288 | 0 | 10,000 | 0.014 | ||||
| 27/06/2024 | 0.052 | 33.338 | 0 | 10,000 | 0.014 | ||||
| 26/06/2024 | 0.053 | 33.388 | 0 | 10,000 | 0.014 | ||||
| 25/06/2024 | 0.053 | 33.588 | 0 | 10,000 | 0.014 | ||||
| 24/06/2024 | 0.051 | 33.238 | 0 | 10,000 | 0.014 | ||||
| 21/06/2024 | 0.050 | 32.888 | 10,000 | 10,000 | 0.014 | 10,000 | 0.050 | ||
| 20/06/2024 | 0.058 | 33.538 | 300,000 | 0 | 0.000 | 200,000 | 0.060 | 100,000 | 0.061 |
| 19/06/2024 | 0.062 | 33.788 | 315,000 | 100,000 | 0.143 | 265,000 | 0.060 | 50,000 | 0.060 |
| 18/06/2024 | 0.045 | 32.288 | 180,000 | 315,000 | 0.450 | 30,000 | 0.051 | 150,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
