25278 中移花旗四甲沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 73.650 | 21,770,000 | 5,660,000 | 14.150 | 9,110,000 | 0.038 | 12,360,000 | 0.039 |
| 31/07/2024 | 0.052 | 72.600 | 10,535,000 | 2,410,000 | 6.030 | 5,235,000 | 0.055 | 5,200,000 | 0.055 |
| 30/07/2024 | 0.057 | 72.550 | 24,300,000 | 2,445,000 | 6.110 | 12,030,000 | 0.050 | 11,690,000 | 0.049 |
| 29/07/2024 | 0.048 | 73.200 | 13,880,000 | 2,785,000 | 6.960 | 6,530,000 | 0.051 | 6,925,000 | 0.050 |
| 26/07/2024 | 0.054 | 72.750 | 42,650,000 | 2,390,000 | 5.980 | 20,285,000 | 0.053 | 21,855,000 | 0.052 |
| 25/07/2024 | 0.036 | 74.750 | 28,255,000 | 820,000 | 2.050 | 14,070,000 | 0.034 | 13,885,000 | 0.033 |
| 24/07/2024 | 0.030 | 75.500 | 14,685,000 | 1,005,000 | 2.510 | 7,020,000 | 0.029 | 6,075,000 | 0.027 |
| 23/07/2024 | 0.029 | 75.550 | 22,440,000 | 1,950,000 | 4.880 | 12,880,000 | 0.028 | 8,530,000 | 0.028 |
| 22/07/2024 | 0.031 | 75.550 | 27,025,000 | 6,300,000 | 15.750 | 10,210,000 | 0.040 | 16,000,000 | 0.037 |
| 19/07/2024 | 0.034 | 75.000 | 10,710,000 | 510,000 | 1.280 | 6,100,000 | 0.037 | 4,110,000 | 0.037 |
| 18/07/2024 | 0.028 | 75.850 | 6,300,000 | 2,500,000 | 6.250 | 2,250,000 | 0.031 | 3,950,000 | 0.031 |
| 17/07/2024 | 0.035 | 75.000 | 18,375,000 | 800,000 | 2.000 | 9,735,000 | 0.029 | 8,200,000 | 0.028 |
| 16/07/2024 | 0.023 | 76.800 | 1,750,000 | 2,335,000 | 5.840 | 600,000 | 0.028 | 1,000,000 | 0.026 |
| 15/07/2024 | 0.025 | 77.000 | 1,500,000 | 1,935,000 | 4.840 | 950,000 | 0.023 | 550,000 | 0.021 |
| 12/07/2024 | 0.024 | 77.200 | 600,000 | 2,335,000 | 5.840 | 300,000 | 0.025 | 300,000 | 0.025 |
| 11/07/2024 | 0.028 | 76.600 | 7,060,000 | 2,335,000 | 5.840 | 2,570,000 | 0.030 | 4,490,000 | 0.030 |
| 10/07/2024 | 0.033 | 75.850 | 6,825,000 | 415,000 | 1.040 | 3,455,000 | 0.035 | 3,370,000 | 0.033 |
| 09/07/2024 | 0.032 | 76.500 | 2,160,000 | 500,000 | 1.250 | 1,130,000 | 0.031 | 1,030,000 | 0.031 |
| 08/07/2024 | 0.031 | 76.900 | 3,100,000 | 600,000 | 1.500 | 1,550,000 | 0.030 | 1,550,000 | 0.030 |
| 05/07/2024 | 0.031 | 76.850 | 160,000 | 600,000 | 1.500 | 80,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
