25252 國航匯豐四十購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.024 | 3.560 | 0 | 1,606,000 | 3.210 | ||||
| 15/07/2024 | 0.027 | 3.580 | 800,000 | 1,606,000 | 3.210 | 800,000 | 0.029 | ||
| 12/07/2024 | 0.037 | 3.690 | 0 | 806,000 | 1.610 | ||||
| 11/07/2024 | 0.038 | 3.700 | 1,100,000 | 806,000 | 1.610 | 550,000 | 0.033 | 550,000 | 0.030 |
| 10/07/2024 | 0.027 | 3.570 | 0 | 806,000 | 1.610 | ||||
| 09/07/2024 | 0.032 | 3.620 | 200,000 | 806,000 | 1.610 | 200,000 | 0.025 | ||
| 08/07/2024 | 0.031 | 3.590 | 0 | 606,000 | 1.210 | ||||
| 05/07/2024 | 0.034 | 3.620 | 0 | 606,000 | 1.210 | ||||
| 04/07/2024 | 0.037 | 3.640 | 200,000 | 606,000 | 1.210 | 200,000 | 0.038 | ||
| 03/07/2024 | 0.043 | 3.680 | 100,000 | 806,000 | 1.610 | 100,000 | 0.044 | ||
| 02/07/2024 | 0.038 | 3.630 | 0 | 706,000 | 1.410 | ||||
| 28/06/2024 | 0.040 | 3.630 | 0 | 706,000 | 1.410 | ||||
| 27/06/2024 | 0.040 | 3.630 | 0 | 706,000 | 1.410 | ||||
| 26/06/2024 | 0.048 | 3.690 | 200,000 | 706,000 | 1.410 | 200,000 | 0.048 | ||
| 25/06/2024 | 0.049 | 3.670 | 0 | 506,000 | 1.010 | ||||
| 24/06/2024 | 0.052 | 3.690 | 0 | 506,000 | 1.010 | ||||
| 21/06/2024 | 0.064 | 3.760 | 2,000 | 506,000 | 1.010 | 2,000 | 0.064 | ||
| 20/06/2024 | 0.079 | 3.860 | 0 | 504,000 | 1.010 | ||||
| 19/06/2024 | 0.082 | 3.900 | 0 | 504,000 | 1.010 | ||||
| 18/06/2024 | 0.073 | 3.840 | 0 | 504,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
