25248 恒指匯豐四甲購Ｂ (認購證)
按盤價 
0.027 +0.008 (+42.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.019 | 17,002.910 | 4,990,000 | 27,340,000 | 13.670 | 1,440,000 | 0.020 | 3,400,000 | 0.021 |
| 29/07/2024 | 0.026 | 17,238.340 | 26,160,000 | 25,380,000 | 12.690 | 17,460,000 | 0.025 | 7,830,000 | 0.025 |
| 26/07/2024 | 0.022 | 17,021.310 | 13,580,000 | 35,010,000 | 17.510 | 2,160,000 | 0.023 | 11,420,000 | 0.022 |
| 25/07/2024 | 0.022 | 17,004.970 | 17,520,000 | 25,750,000 | 12.880 | 5,260,000 | 0.023 | 11,960,000 | 0.023 |
| 24/07/2024 | 0.027 | 17,311.050 | 365,120,000 | 19,050,000 | 9.530 | 180,820,000 | 0.031 | 183,990,000 | 0.030 |
| 23/07/2024 | 0.032 | 17,469.360 | 669,280,000 | 15,880,000 | 7.940 | 335,620,000 | 0.036 | 333,170,000 | 0.036 |
| 22/07/2024 | 0.038 | 17,635.880 | 38,790,000 | 18,330,000 | 9.170 | 17,530,000 | 0.032 | 20,860,000 | 0.032 |
| 19/07/2024 | 0.032 | 17,417.680 | 1,047,760,000 | 15,000,000 | 7.500 | 522,040,000 | 0.035 | 525,120,000 | 0.035 |
| 18/07/2024 | 0.045 | 17,778.410 | 529,220,000 | 11,920,000 | 5.960 | 263,850,000 | 0.043 | 265,170,000 | 0.043 |
| 17/07/2024 | 0.045 | 17,739.410 | 1,284,920,000 | 10,600,000 | 5.300 | 641,370,000 | 0.043 | 643,450,000 | 0.043 |
| 16/07/2024 | 0.045 | 17,727.980 | 880,000 | 8,520,000 | 4.260 | 660,000 | 0.048 | 220,000 | 0.046 |
| 15/07/2024 | 0.054 | 18,015.940 | 18,210,000 | 8,960,000 | 4.480 | 9,180,000 | 0.057 | 9,030,000 | 0.057 |
| 12/07/2024 | 0.066 | 18,293.380 | 21,020,000 | 9,110,000 | 4.560 | 10,390,000 | 0.062 | 10,530,000 | 0.062 |
| 11/07/2024 | 0.048 | 17,832.330 | 3,380,000 | 8,970,000 | 4.490 | 620,000 | 0.046 | 2,760,000 | 0.045 |
| 10/07/2024 | 0.037 | 17,471.670 | 13,600,000 | 6,830,000 | 3.420 | 5,320,000 | 0.041 | 7,980,000 | 0.042 |
| 09/07/2024 | 0.038 | 17,523.230 | 369,860,000 | 4,170,000 | 2.090 | 184,180,000 | 0.037 | 185,080,000 | 0.037 |
| 08/07/2024 | 0.039 | 17,524.060 | 7,250,000 | 3,270,000 | 1.640 | 3,090,000 | 0.041 | 4,060,000 | 0.041 |
| 05/07/2024 | 0.048 | 17,799.610 | 27,240,000 | 2,300,000 | 1.150 | 13,360,000 | 0.053 | 13,480,000 | 0.053 |
| 04/07/2024 | 0.057 | 18,028.280 | 20,000 | 2,180,000 | 1.090 | 20,000 | 0.058 | ||
| 03/07/2024 | 0.053 | 17,978.570 | 20,000 | 2,200,000 | 1.100 | 20,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
