日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.235 | 444.600 | 18,200,000 | ||||||
27/09/2024 | 0.164 | 437.800 | 14,220,000 | 4,850,000 | 3.233 | 7,300,000 | 0.171 | 5,410,000 | 0.161 |
26/09/2024 | 0.122 | 430.000 | 12,490,000 | 6,740,000 | 4.493 | 4,570,000 | 0.083 | 4,610,000 | 0.092 |
25/09/2024 | 0.055 | 405.400 | 8,480,000 | 6,700,000 | 4.467 | 4,920,000 | 0.080 | 3,150,000 | 0.069 |
24/09/2024 | 0.048 | 402.200 | 4,740,000 | 8,470,000 | 5.647 | 3,150,000 | 0.038 | 750,000 | 0.042 |
23/09/2024 | 0.028 | 387.600 | 0 | 10,870,000 | 7.247 | ||||
20/09/2024 | 0.030 | 388.600 | 1,660,000 | 10,870,000 | 7.247 | 1,640,000 | 0.032 | 20,000 | 0.027 |
19/09/2024 | 0.033 | 388.800 | 2,980,000 | 12,490,000 | 8.327 | 2,850,000 | 0.032 | 120,000 | 0.025 |
17/09/2024 | 0.026 | 380.000 | 500,000 | 15,220,000 | 10.147 | 500,000 | 0.026 | ||
16/09/2024 | 0.024 | 377.800 | 600,000 | 15,720,000 | 10.480 | 600,000 | 0.023 | ||
13/09/2024 | 0.022 | 374.800 | 2,000,000 | 16,320,000 | 10.880 | 2,000,000 | 0.025 | ||
12/09/2024 | 0.023 | 372.600 | 2,970,000 | 18,320,000 | 12.213 | 2,610,000 | 0.023 | 360,000 | 0.024 |
11/09/2024 | 0.021 | 370.200 | 3,760,000 | 20,570,000 | 13.713 | 3,700,000 | 0.020 | 60,000 | 0.021 |
10/09/2024 | 0.022 | 368.600 | 2,100,000 | 24,210,000 | 16.140 | 2,080,000 | 0.023 | ||
09/09/2024 | 0.023 | 371.200 | 3,440,000 | 22,130,000 | 14.753 | 530,000 | 0.022 | 2,890,000 | 0.022 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 373.400 | 910,000 | 19,770,000 | 13.180 | 200,000 | 0.028 | 570,000 | 0.029 |
04/09/2024 | 0.029 | 372.800 | 306,610,000 | 19,400,000 | 12.933 | 151,580,000 | 0.030 | 154,140,000 | 0.030 |
03/09/2024 | 0.036 | 378.200 | 293,620,000 | 16,840,000 | 11.227 | 147,800,000 | 0.034 | 145,790,000 | 0.034 |
02/09/2024 | 0.035 | 377.800 | 8,720,000 | 18,850,000 | 12.567 | 4,700,000 | 0.036 | 3,790,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF