日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.270 | 66.350 | 2,182,000 | 246,000 | 0.620 | 1,100,000 | 0.246 | 1,000,000 | 0.245 |
18/07/2024 | 0.215 | 67.800 | 19,300,000 | 346,000 | 0.870 | 9,630,000 | 0.210 | 9,380,000 | 0.210 |
17/07/2024 | 0.229 | 67.200 | 15,820,000 | 596,000 | 1.490 | 7,910,000 | 0.234 | 7,910,000 | 0.235 |
16/07/2024 | 0.236 | 67.100 | 18,004,000 | 596,000 | 1.490 | 8,750,000 | 0.236 | 9,004,000 | 0.236 |
15/07/2024 | 0.234 | 67.500 | 13,340,000 | 342,000 | 0.860 | 6,610,000 | 0.228 | 6,610,000 | 0.227 |
12/07/2024 | 0.217 | 67.900 | 26,062,000 | 342,000 | 0.860 | 12,990,000 | 0.213 | 13,052,000 | 0.213 |
11/07/2024 | 0.234 | 67.250 | 14,188,000 | 280,000 | 0.700 | 7,094,000 | 0.239 | 7,094,000 | 0.238 |
10/07/2024 | 0.270 | 66.500 | 176,000 | 280,000 | 0.700 | 92,000 | 0.255 | 32,000 | 0.264 |
09/07/2024 | 0.265 | 66.750 | 220,000 | 340,000 | 0.850 | 50,000 | 0.251 | 148,000 | 0.267 |
08/07/2024 | 0.255 | 67.100 | 22,184,000 | 242,000 | 0.610 | 11,074,000 | 0.241 | 11,080,000 | 0.241 |
05/07/2024 | 0.222 | 67.800 | 25,278,000 | 236,000 | 0.590 | 12,496,000 | 0.190 | 12,376,000 | 0.189 |
04/07/2024 | 0.185 | 68.850 | 15,210,000 | 356,000 | 0.890 | 7,620,000 | 0.186 | 7,590,000 | 0.186 |
03/07/2024 | 0.205 | 68.150 | 22,740,000 | 386,000 | 0.970 | 11,358,000 | 0.193 | 11,260,000 | 0.193 |
02/07/2024 | 0.214 | 68.250 | 13,180,000 | 484,000 | 1.210 | 6,548,000 | 0.209 | 6,630,000 | 0.209 |
28/06/2024 | 0.206 | 68.300 | 23,586,000 | 402,000 | 1.010 | 11,640,000 | 0.202 | 11,756,000 | 0.204 |
27/06/2024 | 0.220 | 68.300 | 30,140,000 | 286,000 | 0.720 | 15,110,000 | 0.237 | 15,030,000 | 0.237 |
26/06/2024 | 0.224 | 68.300 | 34,452,000 | 366,000 | 0.920 | 17,102,000 | 0.219 | 16,882,000 | 0.220 |
25/06/2024 | 0.223 | 68.400 | 34,884,000 | 586,000 | 1.470 | 17,120,000 | 0.227 | 16,974,000 | 0.226 |
24/06/2024 | 0.250 | 67.850 | 328,000 | 732,000 | 1.830 | 328,000 | 0.254 | ||
21/06/2024 | 0.245 | 68.150 | 41,774,000 | 1,060,000 | 2.650 | 20,694,000 | 0.229 | 20,944,000 | 0.229 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF