25106 中移韓投五二購Ａ (認購證)
按盤價 
0.134 -0.004 (-2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.138 | 73.650 | 5,010,000 | 4,420,000 | 6.314 | 2,580,000 | 0.139 | 1,950,000 | 0.139 |
| 31/07/2024 | 0.115 | 72.600 | 13,005,000 | 5,050,000 | 7.214 | 6,240,000 | 0.112 | 6,620,000 | 0.108 |
| 30/07/2024 | 0.108 | 72.550 | 4,110,000 | 4,670,000 | 6.671 | 1,860,000 | 0.114 | 2,150,000 | 0.115 |
| 29/07/2024 | 0.130 | 73.200 | 15,710,000 | 4,380,000 | 6.257 | 7,870,000 | 0.125 | 7,380,000 | 0.124 |
| 26/07/2024 | 0.123 | 72.750 | 20,480,000 | 4,870,000 | 6.957 | 9,730,000 | 0.126 | 10,520,000 | 0.126 |
| 25/07/2024 | 0.170 | 74.750 | 20,310,000 | 4,080,000 | 5.829 | 10,155,000 | 0.167 | 10,155,000 | 0.167 |
| 24/07/2024 | 0.194 | 75.500 | 7,520,000 | 4,080,000 | 5.829 | 3,760,000 | 0.200 | 3,760,000 | 0.200 |
| 23/07/2024 | 0.207 | 75.550 | 7,040,000 | 4,080,000 | 5.829 | 3,520,000 | 0.223 | 3,520,000 | 0.220 |
| 22/07/2024 | 0.209 | 75.550 | 1,840,000 | 4,080,000 | 5.829 | 920,000 | 0.184 | 920,000 | 0.183 |
| 19/07/2024 | 0.197 | 75.000 | 12,520,000 | 4,080,000 | 5.829 | 6,260,000 | 0.188 | 6,260,000 | 0.188 |
| 18/07/2024 | 0.229 | 75.850 | 16,680,000 | 4,080,000 | 5.829 | 8,340,000 | 0.223 | 8,340,000 | 0.223 |
| 17/07/2024 | 0.201 | 75.000 | 41,920,000 | 4,080,000 | 5.829 | 20,460,000 | 0.223 | 21,460,000 | 0.221 |
| 16/07/2024 | 0.260 | 76.800 | 6,580,000 | 3,080,000 | 4.400 | 3,290,000 | 0.250 | 3,290,000 | 0.248 |
| 15/07/2024 | 0.260 | 77.000 | 450,000 | 3,080,000 | 4.400 | 225,000 | 0.283 | 225,000 | 0.287 |
| 12/07/2024 | 0.270 | 77.200 | 9,160,000 | 3,080,000 | 4.400 | 4,580,000 | 0.266 | 4,580,000 | 0.265 |
| 11/07/2024 | 0.265 | 76.600 | 9,700,000 | 3,080,000 | 4.400 | 4,850,000 | 0.250 | 4,850,000 | 0.250 |
| 10/07/2024 | 0.234 | 75.850 | 12,020,000 | 3,080,000 | 4.400 | 6,010,000 | 0.242 | 6,010,000 | 0.243 |
| 09/07/2024 | 0.265 | 76.500 | 190,000 | 3,080,000 | 4.400 | 95,000 | 0.270 | 95,000 | 0.274 |
| 08/07/2024 | 0.280 | 76.900 | 200,000 | 3,080,000 | 4.400 | 100,000 | 0.285 | 100,000 | 0.290 |
| 05/07/2024 | 0.280 | 76.850 | 3,390,000 | 3,080,000 | 4.400 | 195,000 | 0.297 | 3,195,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
