25101 百度瑞銀五一購Ａ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.043 | 93.950 | 14,797,500 | 8,997,500 | 12.850 | 3,540,000 | 0.047 | 10,615,000 | 0.047 |
| 12/07/2024 | 0.062 | 99.500 | 1,690,000 | 1,922,500 | 2.750 | 975,000 | 0.063 | 715,000 | 0.062 |
| 11/07/2024 | 0.054 | 97.200 | 2,292,500 | 2,182,500 | 3.120 | 1,100,000 | 0.053 | 1,192,500 | 0.052 |
| 10/07/2024 | 0.049 | 95.050 | 4,400,000 | 2,090,000 | 2.990 | 2,750,000 | 0.048 | 1,500,000 | 0.048 |
| 09/07/2024 | 0.024 | 86.300 | 612,500 | 3,340,000 | 4.770 | 412,500 | 0.023 | 200,000 | 0.022 |
| 08/07/2024 | 0.024 | 86.400 | 2,212,500 | 3,552,500 | 5.080 | 900,000 | 0.025 | 1,312,500 | 0.025 |
| 05/07/2024 | 0.026 | 86.400 | 0 | 3,140,000 | 4.490 | ||||
| 04/07/2024 | 0.027 | 87.300 | 340,000 | 3,140,000 | 4.490 | 150,000 | 0.029 | 190,000 | 0.029 |
| 03/07/2024 | 0.025 | 86.200 | 1,815,000 | 3,100,000 | 4.430 | 715,000 | 0.024 | 650,000 | 0.024 |
| 02/07/2024 | 0.022 | 83.900 | 1,655,000 | 3,165,000 | 4.520 | 1,505,000 | 0.022 | ||
| 28/06/2024 | 0.025 | 85.250 | 0 | 1,660,000 | 2.370 | ||||
| 27/06/2024 | 0.027 | 86.100 | 170,000 | 1,660,000 | 2.370 | 60,000 | 0.026 | 110,000 | 0.027 |
| 26/06/2024 | 0.029 | 87.300 | 0 | 1,610,000 | 2.300 | ||||
| 25/06/2024 | 0.029 | 86.900 | 0 | 1,610,000 | 2.300 | ||||
| 24/06/2024 | 0.028 | 86.350 | 260,000 | 1,610,000 | 2.300 | 260,000 | 0.027 | ||
| 21/06/2024 | 0.031 | 87.350 | 300,000 | 1,350,000 | 1.930 | 150,000 | 0.031 | 150,000 | 0.031 |
| 20/06/2024 | 0.035 | 88.850 | 1,502,500 | 1,350,000 | 1.930 | 752,500 | 0.037 | 750,000 | 0.039 |
| 19/06/2024 | 0.038 | 90.450 | 17,500 | 1,352,500 | 1.930 | 17,500 | 0.037 | ||
| 18/06/2024 | 0.034 | 88.400 | 450,000 | 1,370,000 | 1.960 | 100,000 | 0.036 | 350,000 | 0.035 |
| 17/06/2024 | 0.040 | 90.650 | 700,000 | 1,120,000 | 1.600 | 700,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
