日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.019 | 66.800 | 0 | 1,312,000 | 2.187 | ||||
21/08/2024 | 0.019 | 66.200 | 0 | 1,312,000 | 2.187 | ||||
20/08/2024 | 0.021 | 66.700 | 0 | 1,312,000 | 2.187 | ||||
19/08/2024 | 0.020 | 66.250 | 40,000 | 1,312,000 | 2.187 | 40,000 | 0.020 | ||
16/08/2024 | 0.019 | 66.000 | 0 | 1,272,000 | 2.120 | ||||
15/08/2024 | 0.013 | 64.600 | 0 | 1,272,000 | 2.120 | ||||
14/08/2024 | 0.011 | 64.071 | 0 | 1,272,000 | 2.120 | ||||
13/08/2024 | 0.011 | 63.671 | 0 | 1,272,000 | 2.120 | ||||
12/08/2024 | 0.011 | 63.571 | 0 | 1,272,000 | 2.120 | ||||
09/08/2024 | 0.010 | 63.171 | 5,312,000 | 1,272,000 | 2.120 | 5,252,000 | 0.010 | ||
08/08/2024 | 0.016 | 62.071 | 0 | 6,524,000 | 10.873 | ||||
07/08/2024 | 0.016 | 62.271 | 40,000 | 6,524,000 | 10.873 | ||||
06/08/2024 | 0.015 | 62.021 | 0 | 6,524,000 | 10.873 | ||||
05/08/2024 | 0.015 | 61.271 | 0 | 6,524,000 | 10.873 | ||||
02/08/2024 | 0.015 | 64.971 | 5,408,000 | 6,524,000 | 10.873 | 4,000 | 0.016 | 5,404,000 | 0.016 |
01/08/2024 | 0.029 | 67.471 | 0 | 1,124,000 | 1.873 | ||||
31/07/2024 | 0.044 | 69.171 | 1,520,000 | 1,124,000 | 1.873 | 1,520,000 | 0.034 | ||
30/07/2024 | 0.022 | 66.071 | 3,040,000 | 2,644,000 | 4.407 | 1,000,000 | 0.022 | 2,040,000 | 0.021 |
29/07/2024 | 0.026 | 66.521 | 1,000,000 | 1,604,000 | 2.673 | 1,000,000 | 0.026 | ||
26/07/2024 | 0.021 | 65.471 | 1,000,000 | 2,604,000 | 4.340 | 1,000,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF