25055 港交華泰五一購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.017 | 230.400 | 0 | 7,540,000 | 10.771 | ||||
| 31/07/2024 | 0.018 | 231.800 | 0 | 7,540,000 | 10.771 | ||||
| 30/07/2024 | 0.016 | 227.600 | 0 | 7,540,000 | 10.771 | ||||
| 29/07/2024 | 0.017 | 231.000 | 0 | 7,540,000 | 10.771 | ||||
| 26/07/2024 | 0.017 | 229.000 | 360,000 | 7,540,000 | 10.771 | 360,000 | 0.017 | ||
| 25/07/2024 | 0.017 | 230.000 | 30,000 | 7,180,000 | 10.257 | 30,000 | 0.017 | ||
| 24/07/2024 | 0.019 | 232.800 | 740,000 | 7,150,000 | 10.214 | 740,000 | 0.020 | ||
| 23/07/2024 | 0.022 | 235.800 | 240,000 | 6,410,000 | 9.157 | 120,000 | 0.024 | 120,000 | 0.024 |
| 22/07/2024 | 0.026 | 239.200 | 540,000 | 6,410,000 | 9.157 | 120,000 | 0.025 | 420,000 | 0.026 |
| 19/07/2024 | 0.027 | 239.000 | 0 | 6,110,000 | 8.729 | ||||
| 18/07/2024 | 0.030 | 241.400 | 0 | 6,110,000 | 8.729 | ||||
| 17/07/2024 | 0.030 | 243.000 | 330,000 | 6,110,000 | 8.729 | 330,000 | 0.030 | ||
| 16/07/2024 | 0.031 | 241.800 | 300,000 | 5,780,000 | 8.257 | 300,000 | 0.032 | ||
| 15/07/2024 | 0.037 | 247.600 | 640,000 | 5,480,000 | 7.829 | 220,000 | 0.041 | 420,000 | 0.041 |
| 12/07/2024 | 0.044 | 254.200 | 4,410,000 | 5,280,000 | 7.543 | 2,380,000 | 0.044 | 1,830,000 | 0.044 |
| 11/07/2024 | 0.036 | 248.200 | 590,000 | 5,830,000 | 8.329 | 320,000 | 0.034 | 270,000 | 0.033 |
| 10/07/2024 | 0.029 | 241.400 | 600,000 | 5,880,000 | 8.400 | 300,000 | 0.031 | 300,000 | 0.031 |
| 09/07/2024 | 0.028 | 240.000 | 2,060,000 | 5,880,000 | 8.400 | 1,320,000 | 0.029 | 740,000 | 0.026 |
| 08/07/2024 | 0.028 | 239.800 | 2,780,000 | 6,460,000 | 9.229 | 420,000 | 0.035 | 2,360,000 | 0.030 |
| 05/07/2024 | 0.035 | 244.800 | 2,420,000 | 4,520,000 | 6.457 | 1,040,000 | 0.040 | 1,380,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
