25045 港交瑞銀四甲沽Ｃ (認沽證)
按盤價 
0.106 +0.002 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.104 | 231.800 | 265,000 | 475,000 | 0.680 | 35,000 | 0.104 | 230,000 | 0.106 |
| 21/08/2024 | 0.127 | 228.600 | 205,000 | 280,000 | 0.400 | 190,000 | 0.135 | 15,000 | 0.112 |
| 20/08/2024 | 0.110 | 232.000 | 60,000 | 455,000 | 0.650 | 10,000 | 0.106 | 50,000 | 0.109 |
| 19/08/2024 | 0.110 | 232.600 | 615,000 | 415,000 | 0.590 | 405,000 | 0.102 | 205,000 | 0.098 |
| 16/08/2024 | 0.117 | 230.400 | 285,000 | 615,000 | 0.880 | 285,000 | 0.121 | ||
| 15/08/2024 | 0.136 | 227.400 | 310,000 | 330,000 | 0.470 | 170,000 | 0.138 | 140,000 | 0.133 |
| 14/08/2024 | 0.135 | 228.200 | 2,415,000 | 360,000 | 0.510 | 1,265,000 | 0.132 | 1,145,000 | 0.134 |
| 13/08/2024 | 0.122 | 231.000 | 2,665,000 | 480,000 | 0.690 | 1,200,000 | 0.127 | 1,465,000 | 0.127 |
| 12/08/2024 | 0.120 | 231.600 | 2,010,000 | 215,000 | 0.310 | 1,005,000 | 0.121 | 1,005,000 | 0.121 |
| 09/08/2024 | 0.137 | 229.400 | 155,000 | 215,000 | 0.310 | 155,000 | 0.134 | ||
| 08/08/2024 | 0.156 | 227.600 | 5,000 | 60,000 | 0.090 | 5,000 | 0.156 | ||
| 07/08/2024 | 0.153 | 228.400 | 5,000 | 65,000 | 0.090 | 5,000 | 0.152 | ||
| 06/08/2024 | 0.177 | 226.200 | 200,000 | 60,000 | 0.090 | 200,000 | 0.168 | ||
| 05/08/2024 | 0.199 | 224.400 | 865,000 | 260,000 | 0.370 | 550,000 | 0.174 | 315,000 | 0.184 |
| 02/08/2024 | 0.165 | 226.600 | 340,000 | 495,000 | 0.710 | 5,000 | 0.154 | 335,000 | 0.166 |
| 01/08/2024 | 0.135 | 230.400 | 6,005,000 | 165,000 | 0.240 | 3,005,000 | 0.135 | 3,000,000 | 0.136 |
| 31/07/2024 | 0.127 | 231.800 | 430,000 | 170,000 | 0.240 | 220,000 | 0.130 | 210,000 | 0.132 |
| 30/07/2024 | 0.154 | 227.600 | 665,000 | 180,000 | 0.260 | 365,000 | 0.150 | 300,000 | 0.154 |
| 29/07/2024 | 0.137 | 231.000 | 370,000 | 245,000 | 0.350 | 310,000 | 0.135 | 60,000 | 0.138 |
| 26/07/2024 | 0.150 | 229.000 | 205,000 | 495,000 | 0.710 | 100,000 | 0.156 | 105,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
