25022 農行摩利四乙購Ａ (認購證)
按盤價 
0.142 +0.003 (+2.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.139 | 3.530 | 332,000 | 141,000 | 0.207 | 312,000 | 0.125 | ||
| 31/07/2024 | 0.140 | 3.500 | 120,000 | 453,000 | 0.666 | 60,000 | 0.150 | 60,000 | 0.153 |
| 30/07/2024 | 0.143 | 3.520 | 360,000 | 453,000 | 0.666 | 180,000 | 0.147 | 180,000 | 0.151 |
| 29/07/2024 | 0.153 | 3.530 | 261,000 | 453,000 | 0.666 | 140,000 | 0.149 | 121,000 | 0.148 |
| 26/07/2024 | 0.124 | 3.450 | 1,040,000 | 472,000 | 0.694 | 1,020,000 | 0.148 | 20,000 | 0.124 |
| 25/07/2024 | 0.144 | 3.490 | 700,000 | 1,472,000 | 2.165 | 700,000 | 0.172 | ||
| 24/07/2024 | 0.160 | 3.530 | 1,580,000 | 2,172,000 | 3.194 | 550,000 | 0.154 | 1,010,000 | 0.159 |
| 23/07/2024 | 0.135 | 3.460 | 560,000 | 1,712,000 | 2.518 | 100,000 | 0.139 | 280,000 | 0.142 |
| 22/07/2024 | 0.111 | 3.400 | 2,388,000 | 1,532,000 | 2.253 | 1,293,000 | 0.105 | ||
| 19/07/2024 | 0.105 | 3.350 | 420,000 | 2,825,000 | 4.154 | 420,000 | 0.107 | ||
| 18/07/2024 | 0.130 | 3.430 | 0 | 2,405,000 | 3.537 | ||||
| 17/07/2024 | 0.130 | 3.430 | 332,000 | 2,405,000 | 3.537 | 332,000 | 0.135 | ||
| 16/07/2024 | 0.132 | 3.430 | 1,645,000 | 2,073,000 | 3.049 | 1,645,000 | 0.137 | ||
| 15/07/2024 | 0.150 | 3.490 | 0 | 428,000 | 0.629 | ||||
| 12/07/2024 | 0.149 | 3.480 | 155,000 | 428,000 | 0.629 | 155,000 | 0.149 | ||
| 11/07/2024 | 0.121 | 3.380 | 0 | 583,000 | 0.857 | ||||
| 10/07/2024 | 0.111 | 3.370 | 0 | 583,000 | 0.857 | ||||
| 09/07/2024 | 0.107 | 3.350 | 140,000 | 583,000 | 0.857 | 140,000 | 0.109 | ||
| 08/07/2024 | 0.121 | 3.380 | 50,000 | 723,000 | 1.063 | 10,000 | 0.125 | ||
| 05/07/2024 | 0.126 | 3.390 | 340,000 | 733,000 | 1.078 | 100,000 | 0.152 | 240,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
