25005 中海匯豐四乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.022 | 12.780 | 50,000 | ||||||
| 12/08/2024 | 0.025 | 12.780 | 0 | 1,022,500 | 2.050 | ||||
| 09/08/2024 | 0.028 | 12.900 | 2,100,000 | 1,022,500 | 2.050 | 1,050,000 | 0.032 | 1,050,000 | 0.029 |
| 08/08/2024 | 0.023 | 12.580 | 3,500,000 | 1,022,500 | 2.050 | 1,850,000 | 0.026 | 1,650,000 | 0.024 |
| 07/08/2024 | 0.025 | 12.640 | 200,000 | 1,222,500 | 2.450 | 200,000 | 0.025 | ||
| 06/08/2024 | 0.023 | 12.520 | 0 | 1,422,500 | 2.850 | ||||
| 05/08/2024 | 0.023 | 12.520 | 0 | 1,422,500 | 2.850 | ||||
| 02/08/2024 | 0.023 | 12.420 | 0 | 1,422,500 | 2.850 | ||||
| 01/08/2024 | 0.023 | 12.440 | 0 | 1,422,500 | 2.850 | ||||
| 31/07/2024 | 0.027 | 12.660 | 0 | 1,422,500 | 2.850 | ||||
| 30/07/2024 | 0.025 | 12.420 | 0 | 1,422,500 | 2.850 | ||||
| 29/07/2024 | 0.030 | 12.620 | 200,000 | 1,422,500 | 2.850 | 200,000 | 0.030 | ||
| 26/07/2024 | 0.029 | 12.560 | 0 | 1,622,500 | 3.250 | ||||
| 25/07/2024 | 0.030 | 12.580 | 30,000 | 1,622,500 | 3.250 | 30,000 | 0.033 | ||
| 24/07/2024 | 0.031 | 12.620 | 0 | 1,652,500 | 3.310 | ||||
| 23/07/2024 | 0.033 | 12.680 | 1,200,000 | 1,652,500 | 3.310 | 600,000 | 0.034 | 600,000 | 0.041 |
| 22/07/2024 | 0.041 | 12.940 | 600,000 | 1,652,500 | 3.310 | 300,000 | 0.040 | 300,000 | 0.041 |
| 19/07/2024 | 0.042 | 13.020 | 2,400,000 | 1,652,500 | 3.310 | 1,000,000 | 0.048 | 1,200,000 | 0.051 |
| 18/07/2024 | 0.063 | 13.600 | 2,100,000 | 1,452,500 | 2.910 | 1,050,000 | 0.063 | 1,050,000 | 0.060 |
| 17/07/2024 | 0.061 | 13.440 | 3,050,000 | 1,452,500 | 2.910 | 1,450,000 | 0.067 | 1,450,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
