24987 友邦瑞銀四乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.016 | 52.650 | 0 | 1,638,000 | 1.640 | ||||
| 29/07/2024 | 0.016 | 52.500 | 0 | 1,638,000 | 1.640 | ||||
| 26/07/2024 | 0.016 | 51.700 | 0 | 1,638,000 | 1.640 | ||||
| 25/07/2024 | 0.016 | 50.850 | 0 | 1,638,000 | 1.640 | ||||
| 24/07/2024 | 0.016 | 51.600 | 0 | 1,638,000 | 1.640 | ||||
| 23/07/2024 | 0.016 | 53.700 | 0 | 1,638,000 | 1.640 | ||||
| 22/07/2024 | 0.018 | 53.800 | 0 | 1,638,000 | 1.640 | ||||
| 19/07/2024 | 0.019 | 54.150 | 0 | 1,638,000 | 1.640 | ||||
| 18/07/2024 | 0.020 | 54.550 | 250,000 | 1,638,000 | 1.640 | 250,000 | 0.020 | ||
| 17/07/2024 | 0.020 | 54.550 | 0 | 1,888,000 | 1.890 | ||||
| 16/07/2024 | 0.019 | 53.600 | 0 | 1,888,000 | 1.890 | ||||
| 15/07/2024 | 0.026 | 55.400 | 0 | 1,888,000 | 1.890 | ||||
| 12/07/2024 | 0.027 | 55.600 | 0 | 1,888,000 | 1.890 | ||||
| 11/07/2024 | 0.022 | 54.250 | 0 | 1,888,000 | 1.890 | ||||
| 10/07/2024 | 0.015 | 52.000 | 50,000 | 1,888,000 | 1.890 | 50,000 | 0.015 | ||
| 09/07/2024 | 0.012 | 51.450 | 0 | 1,938,000 | 1.940 | ||||
| 08/07/2024 | 0.012 | 50.950 | 0 | 1,938,000 | 1.940 | ||||
| 05/07/2024 | 0.012 | 51.750 | 0 | 1,938,000 | 1.940 | ||||
| 04/07/2024 | 0.016 | 52.800 | 0 | 1,938,000 | 1.940 | ||||
| 03/07/2024 | 0.016 | 53.150 | 0 | 1,938,000 | 1.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
