24957 比迪中銀四乙購Ａ (認購證)
按盤價 
0.090 -0.026 (-22.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.116 | 226.800 | 2,100,000 | 7,100,000 | 10.143 | 1,000,000 | 0.125 | 1,100,000 | 0.113 |
| 31/07/2024 | 0.127 | 228.000 | 2,400,000 | 7,000,000 | 10.000 | 100,000 | 0.130 | 2,300,000 | 0.125 |
| 30/07/2024 | 0.116 | 224.800 | 0 | 4,800,000 | 6.857 | ||||
| 29/07/2024 | 0.147 | 231.400 | 0 | 4,800,000 | 6.857 | ||||
| 26/07/2024 | 0.168 | 235.800 | 50,000 | 4,800,000 | 6.857 | 50,000 | 0.168 | ||
| 25/07/2024 | 0.155 | 234.200 | 0 | 4,750,000 | 6.786 | ||||
| 24/07/2024 | 0.155 | 233.000 | 50,000 | 4,750,000 | 6.786 | 50,000 | 0.157 | ||
| 23/07/2024 | 0.184 | 238.400 | 2,000,000 | 4,700,000 | 6.714 | 2,000,000 | 0.190 | ||
| 22/07/2024 | 0.219 | 246.000 | 0 | 6,700,000 | 9.571 | ||||
| 19/07/2024 | 0.212 | 243.000 | 0 | 6,700,000 | 9.571 | ||||
| 18/07/2024 | 0.212 | 241.600 | 500,000 | 6,700,000 | 9.571 | ||||
| 17/07/2024 | 0.203 | 239.800 | 0 | 6,700,000 | 9.571 | ||||
| 16/07/2024 | 0.209 | 240.600 | 0 | 6,700,000 | 9.571 | ||||
| 15/07/2024 | 0.231 | 244.200 | 50,000 | 6,700,000 | 9.571 | ||||
| 12/07/2024 | 0.236 | 246.600 | 50,000 | 6,700,000 | 9.571 | ||||
| 11/07/2024 | 0.206 | 241.400 | 0 | 6,700,000 | 9.571 | ||||
| 10/07/2024 | 0.191 | 236.800 | 50,000 | 6,700,000 | 9.571 | ||||
| 09/07/2024 | 0.177 | 235.200 | 0 | 6,700,000 | 9.571 | ||||
| 08/07/2024 | 0.173 | 233.200 | 2,100,000 | 6,700,000 | 9.571 | 1,000,000 | 0.189 | 600,000 | 0.188 |
| 05/07/2024 | 0.181 | 235.000 | 1,000,000 | 7,100,000 | 10.143 | 1,000,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
