24880 比迪匯豐四乙沽Ｂ (認沽證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.025 | 241.600 | 0 | 11,700,000 | 14.630 | ||||
| 17/07/2024 | 0.026 | 239.800 | 0 | 11,700,000 | 14.630 | ||||
| 16/07/2024 | 0.026 | 240.600 | 0 | 11,700,000 | 14.630 | ||||
| 15/07/2024 | 0.024 | 244.200 | 450,000 | 11,700,000 | 14.630 | 450,000 | 0.024 | ||
| 12/07/2024 | 0.023 | 246.600 | 2,650,000 | 12,150,000 | 15.190 | 1,950,000 | 0.024 | 650,000 | 0.024 |
| 11/07/2024 | 0.029 | 241.400 | 0 | 13,450,000 | 16.810 | ||||
| 10/07/2024 | 0.032 | 236.800 | 1,150,000 | 13,450,000 | 16.810 | 300,000 | 0.029 | 700,000 | 0.029 |
| 09/07/2024 | 0.033 | 235.200 | 400,000 | 13,050,000 | 16.310 | 200,000 | 0.035 | 200,000 | 0.036 |
| 08/07/2024 | 0.036 | 233.200 | 650,000 | 13,050,000 | 16.310 | 150,000 | 0.033 | 300,000 | 0.033 |
| 05/07/2024 | 0.035 | 235.000 | 2,050,000 | 12,900,000 | 16.130 | 2,050,000 | 0.036 | ||
| 04/07/2024 | 0.037 | 234.600 | 2,950,000 | 10,850,000 | 13.560 | 300,000 | 0.038 | 2,100,000 | 0.037 |
| 03/07/2024 | 0.043 | 230.200 | 900,000 | 9,050,000 | 11.310 | 100,000 | 0.042 | 800,000 | 0.047 |
| 02/07/2024 | 0.048 | 228.200 | 3,250,000 | 8,350,000 | 10.440 | 2,050,000 | 0.050 | 1,200,000 | 0.048 |
| 28/06/2024 | 0.043 | 232.000 | 3,950,000 | 9,200,000 | 11.500 | 1,950,000 | 0.045 | 2,000,000 | 0.046 |
| 27/06/2024 | 0.048 | 230.800 | 2,050,000 | 9,150,000 | 11.440 | 1,600,000 | 0.044 | 250,000 | 0.048 |
| 26/06/2024 | 0.038 | 237.400 | 2,300,000 | 10,500,000 | 13.130 | 1,000,000 | 0.037 | 1,300,000 | 0.039 |
| 25/06/2024 | 0.038 | 239.600 | 1,600,000 | 10,200,000 | 12.750 | 300,000 | 0.038 | 1,100,000 | 0.037 |
| 24/06/2024 | 0.042 | 237.600 | 1,050,000 | 9,400,000 | 11.750 | 600,000 | 0.044 | 150,000 | 0.044 |
| 21/06/2024 | 0.044 | 236.200 | 5,400,000 | 9,850,000 | 12.310 | 4,250,000 | 0.044 | 1,150,000 | 0.044 |
| 20/06/2024 | 0.044 | 237.600 | 250,000 | 12,950,000 | 16.190 | 250,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
