24859 美團國君四乙沽Ｂ (認沽證)
按盤價 
0.136 +0.005 (+3.817%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.131 | 103.400 | 240,000 | 16,910,000 | 16.910 | 70,000 | 0.140 | ||
| 12/08/2024 | 0.128 | 104.000 | 1,880,000 | 16,980,000 | 16.980 | 960,000 | 0.120 | ||
| 09/08/2024 | 0.114 | 106.200 | 1,150,000 | 16,020,000 | 16.020 | 600,000 | 0.105 | ||
| 08/08/2024 | 0.124 | 104.600 | 2,615,000 | 15,420,000 | 15.420 | 2,215,000 | 0.116 | ||
| 07/08/2024 | 0.118 | 106.000 | 950,000 | 17,635,000 | 17.635 | 725,000 | 0.114 | ||
| 06/08/2024 | 0.120 | 105.600 | 705,000 | 18,360,000 | 18.360 | 150,000 | 0.118 | 220,000 | 0.116 |
| 05/08/2024 | 0.121 | 106.800 | 3,135,000 | 18,290,000 | 18.290 | 690,000 | 0.126 | 2,445,000 | 0.126 |
| 02/08/2024 | 0.130 | 104.000 | 1,800,000 | 16,535,000 | 16.535 | 1,130,000 | 0.129 | ||
| 01/08/2024 | 0.092 | 109.200 | 0 | 15,405,000 | 15.405 | ||||
| 31/07/2024 | 0.092 | 109.300 | 670,000 | 15,405,000 | 15.405 | ||||
| 30/07/2024 | 0.110 | 106.400 | 3,180,000 | 15,405,000 | 15.405 | 3,155,000 | 0.110 | ||
| 29/07/2024 | 0.100 | 108.400 | 550,000 | 18,560,000 | 18.560 | 150,000 | 0.098 | ||
| 26/07/2024 | 0.109 | 107.600 | 1,255,000 | 18,410,000 | 18.410 | 965,000 | 0.112 | ||
| 25/07/2024 | 0.112 | 107.100 | 4,815,000 | 17,445,000 | 17.445 | 1,300,000 | 0.106 | 1,270,000 | 0.101 |
| 24/07/2024 | 0.081 | 113.300 | 4,700,000 | 17,475,000 | 17.475 | 3,450,000 | 0.078 | ||
| 23/07/2024 | 0.065 | 118.100 | 275,000 | 20,925,000 | 20.925 | 115,000 | 0.065 | ||
| 22/07/2024 | 0.057 | 121.300 | 1,500,000 | 21,040,000 | 21.040 | 355,000 | 0.058 | 715,000 | 0.061 |
| 19/07/2024 | 0.070 | 117.500 | 420,000 | 20,680,000 | 20.680 | ||||
| 18/07/2024 | 0.064 | 119.400 | 6,640,000 | 20,680,000 | 20.680 | 535,000 | 0.069 | 3,935,000 | 0.066 |
| 17/07/2024 | 0.065 | 119.100 | 5,195,000 | 17,280,000 | 17.280 | 1,120,000 | 0.070 | 2,195,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
