24771 比迪瑞銀四乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.013 | 260.400 | 0 | 1,350,000 | 1.350 | ||||
| 25/09/2024 | 0.013 | 251.800 | 0 | 1,350,000 | 1.350 | ||||
| 24/09/2024 | 0.013 | 248.800 | 0 | 1,350,000 | 1.350 | ||||
| 23/09/2024 | 0.013 | 240.400 | 900,000 | 1,350,000 | 1.350 | 850,000 | 0.011 | 50,000 | 0.011 |
| 20/09/2024 | 0.011 | 245.200 | 0 | 2,150,000 | 2.150 | ||||
| 19/09/2024 | 0.012 | 245.000 | 800,000 | 2,150,000 | 2.150 | 800,000 | 0.012 | ||
| 17/09/2024 | 0.013 | 242.800 | 0 | 1,350,000 | 1.350 | ||||
| 16/09/2024 | 0.015 | 240.000 | 0 | 1,350,000 | 1.350 | ||||
| 13/09/2024 | 0.015 | 239.800 | 650,000 | 1,350,000 | 1.350 | 650,000 | 0.015 | ||
| 12/09/2024 | 0.016 | 238.800 | 200,000 | 2,000,000 | 2.000 | 50,000 | 0.016 | 150,000 | 0.016 |
| 11/09/2024 | 0.016 | 240.200 | 1,350,000 | 1,900,000 | 1.900 | 500,000 | 0.015 | 850,000 | 0.015 |
| 10/09/2024 | 0.019 | 236.200 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.019 | ||
| 09/09/2024 | 0.020 | 235.000 | 0 | 1,800,000 | 1.800 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 237.200 | 0 | 1,800,000 | 1.800 | ||||
| 04/09/2024 | 0.021 | 234.800 | 2,000,000 | 1,800,000 | 1.800 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
| 03/09/2024 | 0.021 | 235.600 | 300,000 | 1,800,000 | 1.800 | 200,000 | 0.021 | 100,000 | 0.021 |
| 02/09/2024 | 0.023 | 235.000 | 800,000 | 1,900,000 | 1.900 | 600,000 | 0.022 | 200,000 | 0.023 |
| 30/08/2024 | 0.019 | 241.200 | 2,300,000 | 2,300,000 | 2.300 | 750,000 | 0.017 | 1,550,000 | 0.018 |
| 29/08/2024 | 0.028 | 227.600 | 2,400,000 | 1,500,000 | 1.500 | 1,450,000 | 0.036 | 950,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
