日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.034 | 235.800 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.032 | ||
25/07/2024 | 0.036 | 234.200 | 3,050,000 | 1,350,000 | 1.350 | 1,000,000 | 0.037 | 2,050,000 | 0.036 |
24/07/2024 | 0.038 | 233.000 | 1,050,000 | 300,000 | 0.300 | 1,050,000 | 0.038 | ||
23/07/2024 | 0.032 | 238.400 | 1,150,000 | 1,350,000 | 1.350 | 1,150,000 | 0.031 | ||
22/07/2024 | 0.027 | 246.000 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.026 | ||
19/07/2024 | 0.028 | 243.000 | 3,050,000 | 2,400,000 | 2.400 | 1,150,000 | 0.032 | 1,900,000 | 0.030 |
18/07/2024 | 0.030 | 241.600 | 1,600,000 | 1,650,000 | 1.650 | 600,000 | 0.032 | 1,000,000 | 0.032 |
17/07/2024 | 0.034 | 239.800 | 2,650,000 | 1,250,000 | 1.250 | 850,000 | 0.038 | 1,800,000 | 0.035 |
16/07/2024 | 0.034 | 240.600 | 1,450,000 | 300,000 | 0.300 | 1,450,000 | 0.035 | ||
15/07/2024 | 0.031 | 244.200 | 0 | 1,750,000 | 1.750 | ||||
12/07/2024 | 0.029 | 246.600 | 2,450,000 | 1,750,000 | 1.750 | 450,000 | 0.031 | 2,000,000 | 0.029 |
11/07/2024 | 0.034 | 241.400 | 1,200,000 | 200,000 | 0.200 | 600,000 | 0.035 | 600,000 | 0.035 |
10/07/2024 | 0.037 | 236.800 | 3,750,000 | 200,000 | 0.200 | 2,400,000 | 0.035 | 1,350,000 | 0.034 |
09/07/2024 | 0.040 | 235.200 | 1,200,000 | 1,250,000 | 1.250 | 600,000 | 0.043 | 600,000 | 0.044 |
08/07/2024 | 0.042 | 233.200 | 900,000 | 1,250,000 | 1.250 | 450,000 | 0.039 | 450,000 | 0.039 |
05/07/2024 | 0.042 | 235.000 | 4,200,000 | 1,250,000 | 1.250 | 2,100,000 | 0.043 | 2,100,000 | 0.043 |
04/07/2024 | 0.041 | 234.600 | 3,700,000 | 1,250,000 | 1.250 | 1,500,000 | 0.041 | 2,200,000 | 0.041 |
03/07/2024 | 0.048 | 230.200 | 2,400,000 | 550,000 | 0.550 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
02/07/2024 | 0.051 | 228.200 | 4,800,000 | 550,000 | 0.550 | 2,400,000 | 0.046 | 2,400,000 | 0.046 |
28/06/2024 | 0.047 | 232.000 | 900,000 | 550,000 | 0.550 | 450,000 | 0.048 | 450,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF